WhatToFarm
/
Get started
12 Swap

Info about LADA-SOL pair

Price USD
$0.0001878
Price
0.068623 SOL
TVL
$38,166.98
MKT CAP
$187.9K
5m
-1.86%
1h
-5.66%
4h
-51.72%
24h
-21.14%
Share
TXNS
44K
Buys
37K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
ATrZst33nBExu45JD6Csmkha1Hy2YJVXDPYbx22BEukN
LADA:
9aFr1WsehZfgWf46swCLAscoiH8e39qSJFm2nViDxXzw
SOL:
So11111111111111111111111111111111111111112
Pooled LADA:
102.76M
Pooled SOL:
$86.59

LADA/SOL price stats on Solana

As of November 17, 2024, the current price of LADA token on DEX Raydium is $0.0001878. LADA price is down -21.14% in the last 24 hours. The trading history for the last 24 hours contains 43649 trades with trading volume of $2,713,057.51. LADA token contract is 9aFr1WsehZfgWf46swCLAscoiH8e39qSJFm2nViDxXzw with a market cap $187,850.61. The liquidity pool contract is ATrZst33nBExu45JD6Csmkha1Hy2YJVXDPYbx22BEukN with total value locked (TVL) of $38,166.98. The LADA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LADA/SOL with the contract address ATrZst33nBExu45JD6Csmkha1Hy2YJVXDPYbx22BEukN is $38,166.98.

The total transactions of LADA/SOL is 43649 in the last 24 hours, 36886 of which are buy transactions, and 6763 are sales transactions.

LADA/SOL pool has a trading volume of $2,713,057.51 in the last 24 hours.

The exchange rate of 1 LADA to SOL is 0.0000008623, captured at 12:42 AM UTC.

The price of converting 1 LADA to USD is $0.0001878 today.

LADA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:42:14 AMbuy$109.03$0.00018650.50.068555584,395.7
3wBvQ...teGf
4CVm...jXi3
11/17/202412:42:14 AMsell$27.21$0.00018480.12480.068476147,248.16
2FrdT...acQt
2scE...QT4s
11/17/202412:42:09 AMsell$74.61$0.00018580.34210.068522401,507.12
6q8Pb...fULw
5Bsr...v198
11/17/202412:42:06 AMbuy$21.8$0.00018720.10.068588116,428.91
64dWS...9iSw
3FmP...Dvzi
11/17/202412:42:04 AMsell$77.24$0.00018680.35420.06857413,347.31
GanQ3...Mvzq
5kfd...GsWM
11/17/202412:42:03 AMbuy$19.94$0.00018820.091560.068639105,975.01
EKj33...omeX
4yMA...Beom
11/17/202412:41:59 AMsell$80.04$0.00018780.36740.068623426,131.25
GanQ3...Mvzq
2F4q...QgSD
11/17/202412:41:47 AMsell$23.52$0.00018890.10790.06867124,500.83
CR4Tb...Gq9Y
3UEr...metM
11/17/202412:41:45 AMsell$83.5$0.000190.3830.068718439,310.57
GanQ3...Mvzq
3Brc...ac2j
11/17/202412:41:34 AMsell$91.3$0.00019190.41840.068797475,625.59
EJHkj...xQk7
5hiQ...R11N
11/17/202412:41:34 AMsell$13.55$0.00018870.062130.06864871,844.24
AVDWo...zrJD
4Ek5...8jBP
11/17/202412:41:34 AMbuy$218.2$0.000191610.0687831.14M
HsEes...JG1K
5oxz...4e9k
11/17/202412:41:34 AMsell$85.9$0.00018960.39370.068693452,897.49
GanQ3...Mvzq
5f7B...h3Sq
11/17/202412:41:32 AMbuy$26.18$0.00019420.120.068903134,775.39
H9zJk...JiQG
3PZ9...7Wpy
11/17/202412:41:31 AMbuy$29.94$0.00019370.13720.068878154,590.83
GBp4m...zrEK
2HUH...1fV9
11/17/202412:41:24 AMsell$41.59$0.00019070.19060.06874218,126.62
E6QBM...5NV8
2eG8...XBc1
11/17/202412:41:29 AMbuy$109.1$0.00019230.50.068814567,250.47
46Dqk...mpx9
3Sj1...kquH
11/17/202412:41:20 AMsell$89.65$0.0001920.41080.068799466,904.63
GanQ3...Mvzq
4TtP...tcGU
11/17/202412:41:16 AMsell$15.94$0.0001930.073070.06884782,592.68
8PTGr...UeUj
3JrP...NPq3
11/17/202412:40:47 AMbuy$43.64$0.0001940.20.068893224,894.04
4WkvZ...3XiG
5HAo...CXE2