WhatToFarm
/
Get started
12 Swap

Info about LACRIMA-SOL pair

Price USD
$0.00005196
Price
0.062189 SOL
TVL
$28,866.07
MKT CAP
$52K
5m
0%
1h
-19.17%
4h
18.96%
24h
13.20%
Share
TXNS
601
Buys
255
Sells
346
Volume
73K
Telegram price alerts
Pair:
AqTHhwC4SxAAk1n6DWxxdkEArCSa7brS1MQZiMtRRzpd
LACRIMA:
4nLYUvuKSUGnBCsvqxXdkigtz41JqQgrkYYTLdNbpump
SOL:
So11111111111111111111111111111111111111112
Pooled LACRIMA:
276.37M
Pooled SOL:
$61

LACRIMA/SOL price stats on Solana

As of November 26, 2024, the current price of LACRIMA token on DEX Raydium is $0.00005196. LACRIMA price is up 13.20% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $72,630.80. LACRIMA token contract is 4nLYUvuKSUGnBCsvqxXdkigtz41JqQgrkYYTLdNbpump with a market cap $52,010.67. The liquidity pool contract is AqTHhwC4SxAAk1n6DWxxdkEArCSa7brS1MQZiMtRRzpd with total value locked (TVL) of $28,866.08. The LACRIMA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LACRIMA/SOL with the contract address AqTHhwC4SxAAk1n6DWxxdkEArCSa7brS1MQZiMtRRzpd is $28,866.08.

The total transactions of LACRIMA/SOL is 601 in the last 24 hours, 255 of which are buy transactions, and 346 are sales transactions.

LACRIMA/SOL pool has a trading volume of $72,630.80 in the last 24 hours.

The exchange rate of 1 LACRIMA to SOL is 0.0000002189, captured at 2:00 AM UTC.

The price of converting 1 LACRIMA to USD is $0.00005196 today.

LACRIMA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20241:54:47 AMsell$49.68$0.000051960.20930.062189956,095.8
5og7i...YN8z
3qTu...Q8si
11/26/20241:54:35 AMsell$53.65$0.000052380.22580.0622051.02M
7JyPy...e5ZN
4AUt...FPsB
11/26/20241:53:09 AMbuy$56.46$0.000059050.23810.06249956,095.8
5og7i...YN8z
4SCC...Xy3x
11/26/20241:53:03 AMbuy$60.03$0.00005860.25310.0624711.02M
7JyPy...e5ZN
5iXR...MeER
11/26/20241:51:43 AMsell$65.78$0.000058040.27760.0624491.13M
7JyPy...e5ZN
2nbp...qDx7
11/26/20241:51:00 AMsell$65.51$0.000059210.27640.0624981.11M
7JyPy...e5ZN
KUPR...WVd5
11/26/20241:50:09 AMbuy$65.57$0.000059650.27640.0625151.1M
5og7i...YN8z
4ZiT...ApPQ
11/26/20241:50:09 AMbuy$67.03$0.000059140.28260.0624931.13M
7JyPy...e5ZN
C5KN...UY9L
11/26/20241:46:36 AMsell$123.23$0.000052170.520.0622012.36M
5gDBN...V9dd
4T6H...jeWB
11/26/20241:21:39 AMsell$687.25$0.000057542.890.06242111.94M
8FDG6...3q2L
5Ndh...Xbbs
11/26/20241:11:25 AMbuy$40.26$0.000060170.170.06254669,096.02
FyFnR...qeti
4Lei...GYRr
11/26/20241:06:39 AMsell$43.37$0.000059880.18310.062528724,425.83
12gUb...qqcB
3YJx...YeFm
11/26/20241:05:14 AMsell$385.35$0.000061441.630.0625996.27M
8vphB...titD
3c7B...7AcF
11/26/202412:57:49 AMsell$9.69$0.000063760.041050.062699152,083.96
4inG4...pWF4
4wM9...jA5G
11/26/202412:53:16 AMsell$78.45$0.000064290.33150.0627161.22M
3Mpyt...nCyC
5xzv...2cQV
11/26/202412:53:02 AMsell$5.39$0.000064630.022810.06273183,544.02
nD5ed...xzYW
3JgR...HquJ
11/26/202412:41:21 AMbuy$11.86$0.000066420.050.062799178,622.52
EkQ2u...26YW
2dB4...TizV
11/26/202412:41:15 AMsell$4.09$0.000066050.017260.06278362,015.21
ZG98F...wmPd
2HQQ...4cfC
11/26/202412:38:30 AMsell$31.1$0.000066320.13080.062789469,034.29
Cf9Hm...pT2o
2qVF...95LM
11/26/202412:35:24 AMsell$128.21$0.000066790.54030.0628141.92M
H2jzs...Ldnd
5xST...Wht1