WhatToFarm
/
Get started
12 Swap

Info about kzl-SOL pair

Price USD
$0.093196
Price
0.011146 SOL
TVL
$6.01
MKT CAP
$3.2K
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
28K
Buys
18K
Sells
10K
Volume
8M
Telegram price alerts
Pair:
FbvVvFnsW7uf7jXrXvK39fe9HDafrQTPP2tWyJ865D54
kzl:
8W7U3HzC5C9SJFVfK35fHtyS4SyoseJNMCQWsSsbuPo8
SOL:
So11111111111111111111111111111111111111112
Pooled kzl:
2.19T
Pooled SOL:
$0.01375

kzl/SOL price stats on Solana

As of November 16, 2024, the current price of kzl token on DEX Raydium is $0.0000000003196. kzl price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 27704 trades with trading volume of $7,550,839.31. kzl token contract is 8W7U3HzC5C9SJFVfK35fHtyS4SyoseJNMCQWsSsbuPo8 with a market cap $3,196.40. The liquidity pool contract is FbvVvFnsW7uf7jXrXvK39fe9HDafrQTPP2tWyJ865D54 with total value locked (TVL) of $6.02. The kzl/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of kzl/SOL with the contract address FbvVvFnsW7uf7jXrXvK39fe9HDafrQTPP2tWyJ865D54 is $6.02.

The total transactions of kzl/SOL is 27704 in the last 24 hours, 18042 of which are buy transactions, and 9662 are sales transactions.

kzl/SOL pool has a trading volume of $7,550,839.31 in the last 24 hours.

The exchange rate of 1 kzl to SOL is 0.00000000000146, captured at 11:27 AM UTC.

The price of converting 1 kzl to USD is $0.0000000003196 today.

kzl-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:49:13 AMbuy$2.18$0.0931960.010.0111466.85B
7kudv...Kifo
3rRm...12pq
11/16/20248:41:01 AMbuy$41.75$0.01020430.1910.0139352.04T
DJiv4...aok6
3fkB...sCVk
11/16/20248:38:25 AMbuy$2.18$0.01237570.010.01417185.82T
6NwSc...dYSQ
4HEJ...HFEJ
11/16/20248:22:17 AMbuy$0.03289$0.01398980.000150.0154514332.29B
5niys...oaMh
5VjB...4T7Z
11/16/20248:22:16 AMbuy$0.02192$0.01387280.00010.015398251.22B
CZY9M...wiHo
4Gtz...e5xx
11/16/20248:22:16 AMbuy$0.03289$0.01381060.000150.0153696405.73B
ATomG...YoCq
2c4e...2sQ3
11/16/20248:22:16 AMbuy$0.02192$0.01375120.00010.0153426291.88B
CaShx...i4xU
3byz...oUig
11/16/20248:22:16 AMbuy$0.03289$0.01369360.000150.0153163474.2B
DQeJQ...gLLs
4XwP...aqGb
11/16/20248:22:16 AMbuy$0.02192$0.0139240.00010.0154214237.3B
66ZC9...xykh
3RVy...kKkr
11/16/20248:22:13 AMsell$6,708.01$0.09670830.610.011306110T
2C3Vr...9kVJ
25Gw...1NL3
11/16/20248:20:06 AMsell$26.6$0.0568690.12120.0731313.87M
9rjgH...DskM
2RWx...jB4P
11/16/20248:20:01 AMsell$1.4$0.0568960.0064060.073144203,713.07
5M2Eh...neyA
29TA...aBSq
11/16/20248:19:58 AMsell$8.75$0.0569060.03990.0731491.27M
6Vkys...xkBp
RZbh...JoSF
11/16/20248:19:48 AMsell$21.2$0.0569370.096670.0731633.06M
2gFHW...uqut
2Gtg...85Zb
11/16/20248:19:43 AMsell$0.02554$0.0569530.00011650.0731733,673.88
FN33q...xHzh
qcGn...JERi
11/16/20248:19:43 AMsell$11.8$0.0569650.053880.0731781.7M
4Bgh3...ZECV
owTQ...xsgL
11/16/20248:19:40 AMsell$225.87$0.0572111.030.0732931.32M
HAqtK...33GY
2qQR...StnV
11/16/20248:19:41 AMsell$0.08665$0.0569780.00039540.07318412,417.91
7CDHw...i89F
63qc...4rjA
11/16/20248:19:38 AMsell$121.61$0.0575810.55490.07345916.04M
9CoWa...TtFw
5Pp8...fCwx
11/16/20248:19:37 AMsell$3.55$0.0577160.016230.073521461,013.38
AWYEF...dFHQ
2eLu...npnv