- WhatToFarm
- Solana
- Raydium
- kzl-SOL LPs
Info about kzl-SOL pair
- Pooled kzl:
- 7,528.09
- Pooled SOL:
- $0.0273
kzl/SOL price stats on Solana
As of November 16, 2024, the current price of kzl token on DEX Raydium is $0.0000726. kzl price is down -92.99% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $10,082.06. kzl token contract is wyF3Yvd8vZxWneP9KsnL4GbGTx2E5N7cfhezXY2pump with a market cap $15,021.95. The liquidity pool contract is FGXQV1WZKsa8W17cT7k15HjF5U69RkYZPtR5PJeGwepm with total value locked (TVL) of $6.53. The kzl/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kzl/SOL now?
The current liquidity of kzl/SOL with the contract address FGXQV1WZKsa8W17cT7k15HjF5U69RkYZPtR5PJeGwepm is $6.53.
How many transactions are there in the kzl/SOL pool in the last 24 hours?
The total transactions of kzl/SOL is 184 in the last 24 hours, 160 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the kzl/SOL pool in the last 24 hours?
kzl/SOL pool has a trading volume of $10,082.06 in the last 24 hours.
What is the exchange rate of 1 kzl to SOL?
The exchange rate of 1 kzl to SOL is 0.0000003312, captured at 8:21 AM UTC.
How much is 1 kzl in dollars?
The price of converting 1 kzl to USD is $0.0000726 today.
kzl-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:14:06 AM | buy | $0.002191 | $0.0000726 | 0.00001 | 0.063312 | 30.18 | 5sX5...448S | |
| 11/16/2024 | 8:14:04 AM | buy | $0.02191 | $0.00005908 | 0.0001 | 0.062695 | 370.97 | 4Ujw...qzzR | |
| 11/16/2024 | 8:13:44 AM | buy | $0.002191 | $0.0000479 | 0.00001 | 0.062185 | 45.75 | 5BUB...itks | |
| 11/16/2024 | 8:13:18 AM | buy | $0.002192 | $0.000044 | 0.00001 | 0.062006 | 49.83 | 3gNS...ZZDw | |
| 11/16/2024 | 8:13:01 AM | buy | $0.002193 | $0.00004025 | 0.00001 | 0.061835 | 54.48 | 2AYB...1GRM | |
| 11/16/2024 | 8:13:00 AM | buy | $0.02193 | $0.0000302 | 0.0001 | 0.061377 | 726.03 | TMEB...kZ57 | |
| 11/16/2024 | 8:13:00 AM | buy | $0.01096 | $0.00001969 | 0.00005 | 0.078981 | 556.69 | hMe8...xVme | |
| 11/16/2024 | 8:13:00 AM | buy | $0.02193 | $0.00001076 | 0.0001 | 0.074909 | 2,036.99 | PCVv...S8mR | |
| 11/16/2024 | 8:12:58 AM | sell | $4.12 | $0.0007271 | 0.0188 | 0.053315 | 5,672.2 | RPV8...GBCG | |
| 11/16/2024 | 8:12:57 AM | sell | $0.2381 | $0.08079 | 0.001085 | 0.0003684 | 2.94 | 5wk4...yeth | |
| 11/16/2024 | 8:12:57 AM | sell | $0.3943 | $0.1337 | 0.001798 | 0.00061 | 2.94 | 3G6u...HLGZ | |
| 11/16/2024 | 8:12:57 AM | sell | $0.3016 | $0.1023 | 0.001375 | 0.0004666 | 2.94 | 3xon...hkU1 | |
| 11/16/2024 | 8:12:57 AM | sell | $0.5376 | $0.1823 | 0.002451 | 0.0008316 | 2.94 | 4siD...QMx8 | |
| 11/16/2024 | 8:12:57 AM | sell | $0.267 | $0.09061 | 0.001217 | 0.0004131 | 2.94 | 3BiD...2DkP | |
| 11/16/2024 | 8:12:57 AM | sell | $0.4577 | $0.1552 | 0.002087 | 0.000708 | 2.94 | 5f1u...zDM9 | |
| 11/16/2024 | 8:12:57 AM | sell | $0.3433 | $0.1164 | 0.001565 | 0.0005311 | 2.94 | 5QGU...uC1z | |
| 11/16/2024 | 8:12:56 AM | buy | $6.57 | $0.003706 | 0.03 | 0.00001689 | 1,775.25 | 21Wn...ciBV | |
| 11/16/2024 | 8:12:33 AM | buy | $0.002193 | $0.00006788 | 0.00001 | 0.063094 | 32.31 | YjmY...baZS | |
| 11/16/2024 | 8:11:56 AM | buy | $0.002195 | $0.00006323 | 0.00001 | 0.06288 | 34.71 | ura1...eqmf | |
| 11/16/2024 | 8:11:52 AM | buy | $0.01096 | $0.00005628 | 0.00005 | 0.062565 | 194.9 | p9QH...SWKU |