- WhatToFarm
- Solana
- Raydium
- kzl-SOL LPs
Info about kzl-SOL pair
- Pooled kzl:
- 8,893.13
- Pooled SOL:
- $0.06158
kzl/SOL price stats on Solana
As of November 16, 2024, the current price of kzl token on DEX Raydium is $0.000009362. kzl price is down -99.30% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $11,756.38. kzl token contract is Cw3EXUudtiazpM1qh4o2PUNWu3yXPQZCDMyzgXXpump with a market cap $1,937.07. The liquidity pool contract is D2GBEPVbhz4v5L6afi1NCpmg8svABmCxw1qW28DWF3fZ with total value locked (TVL) of $13.53. The kzl/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kzl/SOL now?
The current liquidity of kzl/SOL with the contract address D2GBEPVbhz4v5L6afi1NCpmg8svABmCxw1qW28DWF3fZ is $13.53.
How many transactions are there in the kzl/SOL pool in the last 24 hours?
The total transactions of kzl/SOL is 263 in the last 24 hours, 210 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the kzl/SOL pool in the last 24 hours?
kzl/SOL pool has a trading volume of $11,756.38 in the last 24 hours.
What is the exchange rate of 1 kzl to SOL?
The exchange rate of 1 kzl to SOL is 0.00000004288, captured at 12:26 PM UTC.
How much is 1 kzl in dollars?
The price of converting 1 kzl to USD is $0.000009362 today.
kzl-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:54:57 AM | sell | $0.009936 | $0.059362 | 0.00004551 | 0.074288 | 1,061.34 | eqtm...Hwt9 | |
| 11/16/2024 | 9:54:46 AM | sell | $0.01631 | $0.00001537 | 0.00007472 | 0.07704 | 1,061.34 | 5K2i...AeVk | |
| 11/16/2024 | 9:54:45 AM | sell | $0.03174 | $0.0000299 | 0.0001453 | 0.061369 | 1,061.34 | pX1h...bdhD | |
| 11/16/2024 | 9:54:35 AM | buy | $0.02183 | $0.00003113 | 0.0001 | 0.061426 | 701.18 | 5P99...Zq2V | |
| 11/16/2024 | 9:54:33 AM | buy | $0.02183 | $0.055958 | 0.0001 | 0.072729 | 3,664.19 | 4DJG...n83o | |
| 11/16/2024 | 9:54:33 AM | buy | $0.02183 | $0.00001559 | 0.0001 | 0.077141 | 1,400.27 | ozAY...i8Fp | |
| 11/16/2024 | 9:54:31 AM | buy | $0.002183 | $0.076904 | 0.00001 | 0.093162 | 31,618.77 | 2yAZ...v8zH | |
| 11/16/2024 | 9:54:31 AM | buy | $0.02183 | $0.066283 | 0.0001 | 0.082878 | 34,745.03 | 5Exa...wtP7 | |
| 11/16/2024 | 9:54:29 AM | sell | $0.07232 | $0.051009 | 0.0003312 | 0.084624 | 71,643.62 | 5z9L...QoKP | |
| 11/16/2024 | 9:53:47 AM | buy | $0.00218 | $0.0000105 | 0.00001 | 0.074817 | 207.59 | E4Yj...aeKT | |
| 11/16/2024 | 9:53:47 AM | buy | $0.0218 | $0.00001586 | 0.0001 | 0.077275 | 1,374.41 | 3Kqb...uDzK | |
| 11/16/2024 | 9:53:40 AM | buy | $0.0218 | $0.055369 | 0.0001 | 0.072462 | 4,060.81 | 5YHC...XhA7 | |
| 11/16/2024 | 9:53:39 AM | sell | $0.6715 | $0.00007966 | 0.00308 | 0.063654 | 8,429.32 | 4J42...TmC3 | |
| 11/16/2024 | 9:47:37 AM | sell | $0.01042 | $0.002239 | 0.00004765 | 0.00001023 | 4.65 | 5t6h...ne1Q | |
| 11/16/2024 | 9:47:37 AM | sell | $0.01074 | $0.002307 | 0.0000491 | 0.00001054 | 4.65 | topW...ZfLC | |
| 11/16/2024 | 9:47:32 AM | buy | $0.2498 | $0.001534 | 0.001142 | 0.057017 | 162.8 | Qt49...9CEw | |
| 11/16/2024 | 9:47:27 AM | sell | $0.004685 | $0.001006 | 0.00002141 | 0.054601 | 4.65 | TE2P...2FrU | |
| 11/16/2024 | 9:47:14 AM | sell | $0.004779 | $0.001026 | 0.00002185 | 0.054694 | 4.65 | 3rFG...dces | |
| 11/16/2024 | 9:47:12 AM | sell | $0.004878 | $0.001048 | 0.0000223 | 0.05479 | 4.65 | 3ty1...CTPb | |
| 11/16/2024 | 9:46:56 AM | sell | $0.004978 | $0.001069 | 0.00002276 | 0.054889 | 4.65 | sPtG...DzNr |