WhatToFarm
/
Get started
12 Swap

Info about kzl-SOL pair

Price USD
$0.000725
Price
0.053363 SOL
TVL
$227,531.25
MKT CAP
$150K
5m
-0.02%
1h
1.21%
4h
2.92%
24h
70.81%
Share
TXNS
557
Buys
545
Sells
12
Volume
28K
Telegram price alerts
Pair:
4BHEqaaXU711hk5KJPaemMZBbMZRB3omsTD5dXDXjhbf
kzl:
m1exKUjfWWBVXfiGAGRefQK5CXQ8X49747dQPYjpump
SOL:
So11111111111111111111111111111111111111112
Pooled kzl:
157.16M
Pooled SOL:
$526.97

kzl/SOL price stats on Solana

As of November 16, 2024, the current price of kzl token on DEX Raydium is $0.000725. kzl price is up 70.81% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $28,361.60. kzl token contract is m1exKUjfWWBVXfiGAGRefQK5CXQ8X49747dQPYjpump with a market cap $150,004.96. The liquidity pool contract is 4BHEqaaXU711hk5KJPaemMZBbMZRB3omsTD5dXDXjhbf with total value locked (TVL) of $227,531.26. The kzl/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of kzl/SOL with the contract address 4BHEqaaXU711hk5KJPaemMZBbMZRB3omsTD5dXDXjhbf is $227,531.26.

The total transactions of kzl/SOL is 557 in the last 24 hours, 545 of which are buy transactions, and 12 are sales transactions.

kzl/SOL pool has a trading volume of $28,361.60 in the last 24 hours.

The exchange rate of 1 kzl to SOL is 0.000003363, captured at 5:43 PM UTC.

The price of converting 1 kzl to USD is $0.000725 today.

kzl-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:39:25 PMbuy$15.08$0.0007250.070.05336320,811.46
2hPYq...Fbay
3DAU...ewaH
11/16/20245:37:30 PMbuy$12.91$0.0007240.060.05336217,842.79
9snYT...Lpa6
276c...3H2W
11/16/20245:36:03 PMbuy$12.94$0.00072540.060.05336117,846.85
7uG2C...7Xwa
53EQ...ebsQ
11/16/20245:34:32 PMbuy$23.73$0.00072510.110.0533632,729.77
3kjFx...nRya
5vsX...qjDB
11/16/20245:32:42 PMbuy$17.26$0.00072480.080.05335923,812.04
A9sbv...n92H
628t...R4Q8
11/16/20245:31:10 PMbuy$21.56$0.00072430.10.05335829,775.22
DekRG...BK8T
4URb...h3WM
11/16/20245:29:38 PMbuy$28$0.00072320.130.05335738,724.67
9SC9u...PZ8t
yext...bj9E
11/16/20245:27:33 PMbuy$23.7$0.00072310.110.05335532,781.95
HsrPH...n8rg
5t4k...1hU7
11/16/20245:25:25 PMbuy$23.66$0.00072170.110.05335432,795.63
DCTvA...4kdq
ZKLT...n7Na
11/16/20245:23:43 PMbuy$21.49$0.00072080.10.05335229,826.09
AiR9g...MDJU
8Tkg...EQsb
11/16/20245:21:50 PMbuy$17.17$0.00071960.080.05335123,869.02
2hPYq...Fbay
5fp6...EBUA
11/16/20245:20:07 PMbuy$27.87$0.00071830.130.0533538,802.64
9snYT...Lpa6
4WMr...aQ3c
11/16/20245:18:17 PMbuy$17.17$0.00071870.080.05334823,888.06
7uG2C...7Xwa
5oZP...fAL5
11/16/20245:16:37 PMbuy$12.86$0.00071810.060.05334817,920.81
3kjFx...nRya
5cih...n1M3
11/16/20245:14:43 PMbuy$27.88$0.00071790.130.05334638,842.45
A9sbv...n92H
4we9...F5rF
11/16/20245:13:02 PMbuy$12.86$0.00071730.060.05334517,933.75
DekRG...BK8T
HMi3...Y226
11/16/20245:11:33 PMbuy$12.85$0.00071670.060.05334417,937.84
9SC9u...PZ8t
86we...juNJ
11/16/20245:09:57 PMbuy$23.57$0.00071660.110.05334332,896.67
HsrPH...n8rg
5A1k...S2P9
11/16/20245:08:14 PMbuy$27.84$0.00071590.130.05334238,895.62
DCTvA...4kdq
5od8...jSMo
11/16/20245:06:40 PMbuy$12.85$0.0007160.060.05334117,958.3
AiR9g...MDJU
3grT...jsyi