- WhatToFarm
- Solana
- Raydium
- kzl-SOL LPs
Info about kzl-SOL pair
- Pooled kzl:
- 23.07M
- Pooled SOL:
- $1,382.15
kzl/SOL price stats on Solana
As of November 16, 2024, the current price of kzl token on DEX Raydium is $0.01093. kzl price is up 22,257% in the last 24 hours. The trading history for the last 24 hours contains 72410 trades with trading volume of $53,631,008.45. kzl token contract is HjdE4j3rHC7YMxFMHXSgEzXoNcVU6YBCfg9Q1gTJpump with a market cap $10,939,052.91. The liquidity pool contract is 34JkA58DZC4ELvqvd81xs4QeiZZBiWhoYFQ2FPsYZhZo with total value locked (TVL) of $554,344.30. The kzl/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kzl/SOL now?
The current liquidity of kzl/SOL with the contract address 34JkA58DZC4ELvqvd81xs4QeiZZBiWhoYFQ2FPsYZhZo is $554,344.30.
How many transactions are there in the kzl/SOL pool in the last 24 hours?
The total transactions of kzl/SOL is 72410 in the last 24 hours, 33449 of which are buy transactions, and 38961 are sales transactions.
What is the trading volume in the kzl/SOL pool in the last 24 hours?
kzl/SOL pool has a trading volume of $53,631,008.45 in the last 24 hours.
What is the exchange rate of 1 kzl to SOL?
The exchange rate of 1 kzl to SOL is 0.00005006, captured at 10:32 AM UTC.
How much is 1 kzl in dollars?
The price of converting 1 kzl to USD is $0.01093 today.
kzl-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:32:09 AM | sell | $14.99 | $0.01133 | 0.06862 | 0.00005185 | 1,323.38 | 2xtP...Qkhe | |
| 11/16/2024 | 10:32:09 AM | sell | $14.99 | $0.01133 | 0.06864 | 0.00005186 | 1,323.56 | 33F8...SB4p | |
| 11/16/2024 | 10:32:08 AM | buy | $8.22 | $0.01136 | 0.03764 | 0.00005201 | 723.64 | 4z1n...SdA4 | |
| 11/16/2024 | 10:32:08 AM | buy | $50.92 | $0.01139 | 0.233 | 0.00005213 | 4,469.81 | 5Ug7...fXNg | |
| 11/16/2024 | 10:32:08 AM | buy | $109.25 | $0.01138 | 0.5 | 0.00005212 | 9,593.1 | 3e2f...DAEf | |
| 11/16/2024 | 10:32:08 AM | buy | $109.25 | $0.01138 | 0.5 | 0.00005208 | 9,600.54 | 5C7m...uz5d | |
| 11/16/2024 | 10:32:08 AM | buy | $109.25 | $0.01137 | 0.5 | 0.00005204 | 9,607.98 | 2PdU...Hjyu | |
| 11/16/2024 | 10:32:08 AM | sell | $39.3 | $0.01133 | 0.1798 | 0.00005187 | 3,467.35 | 4XhF...PMtF | |
| 11/16/2024 | 10:32:09 AM | sell | $56.4 | $0.01133 | 0.2581 | 0.00005187 | 4,976.24 | 65YS...tS7q | |
| 11/16/2024 | 10:32:07 AM | sell | $370.17 | $0.01132 | 1.69 | 0.00005182 | 32,688.15 | 3EXW...pYm4 | |
| 11/16/2024 | 10:32:07 AM | buy | $655.52 | $0.01136 | 3 | 0.00005203 | 57,656.12 | 53ih...AAHQ | |
| 11/16/2024 | 10:32:07 AM | buy | $99.65 | $0.01124 | 0.456 | 0.00005144 | 8,865.35 | 65Zs...K1gn | |
| 11/16/2024 | 10:32:07 AM | buy | $1,386.56 | $0.0113 | 6.34 | 0.00005171 | 122,694.05 | 4zfr...78oz | |
| 11/16/2024 | 10:32:07 AM | sell | $170.58 | $0.01129 | 0.7806 | 0.00005168 | 15,104.88 | 5y1e...7tZJ | |
| 11/16/2024 | 10:32:04 AM | buy | $4,169.44 | $0.01107 | 19.08 | 0.00005069 | 376,360.19 | 4CJp...EYAj | |
| 11/16/2024 | 10:32:04 AM | buy | $109.25 | $0.0109 | 0.5 | 0.00004992 | 10,014.66 | 5tJY...Pkgc | |
| 11/16/2024 | 10:32:05 AM | sell | $103.24 | $0.01118 | 0.4725 | 0.00005119 | 9,230.43 | 3rwk...rgQc | |
| 11/16/2024 | 10:32:04 AM | sell | $204.52 | $0.01085 | 0.936 | 0.00004969 | 18,835.06 | 2RSR...ZSoo | |
| 11/16/2024 | 10:32:03 AM | sell | $107.22 | $0.01087 | 0.4907 | 0.00004975 | 9,863.59 | 5zpE...WU6u | |
| 11/16/2024 | 10:32:03 AM | buy | $1.86 | $0.01092 | 0.008521 | 0.00004998 | 170.49 | 2vDU...f52W |