- WhatToFarm
- Solana
- Raydium
- KYAX-SOL LPs
Info about KYAX-SOL pair
- Pooled KYAX:
- 107,514.38
- Pooled SOL:
- $0.02346
KYAX/SOL price stats on Solana
As of April 3, 2025, the current price of KYAX token on DEX Raydium is $0.000001343. KYAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. KYAX token contract is DX3KCXVGHKG8sRJs2rjB5bKeQEAoUQZsBBqqLtNGr6Rz with a market cap $13,168.93. The liquidity pool contract is 6hwEUeieEX8Ht1GcKQd6URa3AmJQDJ9xZpRLiF6joHfv with total value locked (TVL) of $2.94. The KYAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KYAX/SOL now?
The current liquidity of KYAX/SOL with the contract address 6hwEUeieEX8Ht1GcKQd6URa3AmJQDJ9xZpRLiF6joHfv is $2.94.
How many transactions are there in the KYAX/SOL pool in the last 24 hours?
The total transactions of KYAX/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KYAX/SOL pool in the last 24 hours?
KYAX/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KYAX to SOL?
The exchange rate of 1 KYAX to SOL is 0.00000001129, captured at 6:07 PM UTC.
How much is 1 KYAX in dollars?
The price of converting 1 KYAX to USD is $0.000001343 today.
KYAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:36:52 PM | sell | $0.001287 | $0.051343 | 0.00001082 | 0.071129 | 958.09 | 2HWU...zYdV | |
| 04/01/2025 | 3:51:29 PM | sell | $0.003789 | $0.05127 | 0.00002924 | 0.089801 | 2,984.09 | 2W3n...yQwc | |
| 04/01/2025 | 3:51:29 PM | buy | $0.003887 | $0.051283 | 0.00003 | 0.089901 | 3,029.74 | wxVr...zMyR | |
| 04/01/2025 | 2:35:31 PM | buy | $0.003783 | $0.051231 | 0.00003 | 0.089765 | 3,072.11 | 3Zid...26jf | |
| 04/01/2025 | 2:35:31 PM | buy | $0.002522 | $0.067011 | 0.00002 | 0.085559 | 3,597.2 | iP8v...uK1m | |
| 04/01/2025 | 2:35:28 PM | buy | $0.006304 | $0.061305 | 0.00005 | 0.081035 | 48,297.09 | 5gHS...CUmh | |
| 04/01/2025 | 2:35:28 PM | sell | $0.002253 | $0.076687 | 0.00001787 | 0.095304 | 33,696.53 | 5bVK...sJtV | |
| 04/01/2025 | 10:24:21 AM | buy | $0.001287 | $0.086824 | 0.00001 | 0.01053 | 188,658.15 | 34TJ...TgVy | |
| 04/01/2025 | 10:24:21 AM | buy | $0.001287 | $0.061023 | 0.00001 | 0.097952 | 12,573.9 | 3Ea5...jXL9 | |
| 04/01/2025 | 10:24:21 AM | sell | $0.1759 | $0.066736 | 0.001366 | 0.085231 | 261,263.78 | 5nKX...MsPN | |
| 04/01/2025 | 10:24:21 AM | buy | $0.001287 | $0.074197 | 0.00001 | 0.09326 | 30,671.87 | MQbc...xAwr | |
| 04/01/2025 | 9:54:48 AM | buy | $0.1201 | $0.00007653 | 0.0009327 | 0.065939 | 1,570.49 | 5NMi...9Kcq | |
| 04/01/2025 | 9:53:48 AM | buy | $0.001288 | $0.00002394 | 0.00001 | 0.061857 | 53.83 | 3iCS...SVB4 | |
| 04/01/2025 | 9:53:47 AM | buy | $0.001288 | $0.00002285 | 0.00001 | 0.061772 | 56.4 | 3ubs...sX6X | |
| 04/01/2025 | 9:53:46 AM | buy | $0.006444 | $0.00001865 | 0.00005 | 0.061447 | 345.38 | 3nhE...2KNe | |
| 04/01/2025 | 9:53:46 AM | buy | $0.001288 | $0.00002178 | 0.00001 | 0.06169 | 59.16 | 7oEN...65ra | |
| 04/01/2025 | 9:50:08 AM | buy | $0.00129 | $0.00001334 | 0.00001 | 0.061034 | 96.68 | 37Qn...zkxF | |
| 04/01/2025 | 9:50:08 AM | buy | $0.00129 | $0.00001593 | 0.00001 | 0.061235 | 80.96 | 3k9i...8YxP | |
| 04/01/2025 | 9:50:08 AM | buy | $0.00129 | $0.00001504 | 0.00001 | 0.061166 | 85.74 | 54Xr...ZnTq | |
| 04/01/2025 | 9:50:08 AM | buy | $0.00129 | $0.00001253 | 0.00001 | 0.079713 | 102.95 | 2jTj...9nWk |