WhatToFarm
/
Get started
12 Swap

Info about KWOG-SOL pair

Price USD
$0.075149
Price
0.09245 SOL
TVL
$68.72
MKT CAP
$45.65
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
552
Sells
807
Volume
380K
Telegram price alerts
Pair:
p7KsjwJ8fqBf6Xyn5vjR12LrjMEUYANUw5cgQhzrTxi
KWOG:
DFqXtSXZvKtXcpugB2VAFaoqgxWGVYaxbRorcrGSpump
SOL:
So11111111111111111111111111111111111111112
Pooled KWOG:
678.3M
Pooled SOL:
$0.1608

KWOG/SOL price stats on Solana

As of November 15, 2024, the current price of KWOG token on DEX Raydium is $0.00000005149. KWOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $380,186.78. KWOG token contract is DFqXtSXZvKtXcpugB2VAFaoqgxWGVYaxbRorcrGSpump with a market cap $45.65. The liquidity pool contract is p7KsjwJ8fqBf6Xyn5vjR12LrjMEUYANUw5cgQhzrTxi with total value locked (TVL) of $68.73. The KWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KWOG/SOL with the contract address p7KsjwJ8fqBf6Xyn5vjR12LrjMEUYANUw5cgQhzrTxi is $68.73.

The total transactions of KWOG/SOL is 1359 in the last 24 hours, 552 of which are buy transactions, and 807 are sales transactions.

KWOG/SOL pool has a trading volume of $380,186.78 in the last 24 hours.

The exchange rate of 1 KWOG to SOL is 0.000000000245, captured at 7:42 AM UTC.

The price of converting 1 KWOG to USD is $0.00000005149 today.

KWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:54:17 AMbuy$1.05$0.0751490.0050.0924520.4M
6kkWe...xX2Y
4SS7...TX1S
11/14/202410:27:25 PMbuy$1.02$0.0749060.00480.09230520.82M
Hfdh7...yaKP
34kR...DmTc
11/14/20249:15:35 PMbuy$1.06$0.0746120.0050.09216523.09M
5UfvT...QQx1
2F5E...Rs7j
11/14/20249:15:32 PMbuy$1.27$0.0742850.0060.09201229.81M
AYsRX...DtH7
41DY...Zanq
11/14/20249:15:26 PMbuy$1.27$0.0736190.0060.091735.29M
9W5DB...4nMm
5gGX...LwUB
11/14/20249:15:27 PMbuy$1.27$0.0739450.0060.09185332.38M
EDNWu...aVhm
WuHq...UjFw
11/14/20249:15:24 PMbuy$1.27$0.0733070.0060.09155338.62M
G6m5n...AChU
4yeX...HqGP
11/14/20249:12:06 PMbuy$0.03189$0.0731510.000150.0914811.01M
5niys...oaMh
2huW...oFXi
11/14/20249:11:48 PMbuy$0.01062$0.0731450.000050.091479337,961.44
DQeJQ...gLLs
3DYG...SZC2
11/14/20249:11:46 PMsell$4.26$0.0736240.020050.091704117.65M
2WYuE...AMAR
2Ugf...Hc87
11/14/20249:07:33 PMsell$1.97$0.0744690.0092790.09209944.2M
9Ubzp...24bZ
ZgdC...omQy
11/14/20248:42:51 PMsell$1.23$0.0749550.0057870.09231525M
CtrrJ...NHVW
4Ak5...mfAQ
11/14/20248:35:32 PMsell$4.22$0.0757620.019740.09269473.27M
7diGs...XzUW
2G9k...pZNX
11/14/20248:32:37 PMbuy$4.24$0.0757890.019830.09270673.27M
7diGs...XzUW
4f46...a9id
11/14/20248:30:40 PMbuy$2.14$0.0748480.010.09226244.2M
9Ubzp...24bZ
V6F4...w3iZ
11/14/20248:10:05 PMbuy$1.06$0.0743750.0050.09205324.35M
BZsQ8...ing3
4UqT...zF6g
11/14/20248:04:35 PMbuy$1.06$0.0741370.0049570.09191825.84M
CtrrJ...NHVW
4fNG...Lw5j
11/14/20248:03:16 PMsell$0.232$0.0740020.0010770.0918595.8M
3m262...ZgCv
5pDS...RK9L
11/14/20248:03:16 PMsell$0.2295$0.0740620.0010660.0918875.65M
4KQXQ...ejxz
4bpc...JHMG
11/14/20248:03:16 PMsell$0.002254$0.0740930.000010470.09190155,078.93
9CGJP...aqaS
3i73...fXSF