WhatToFarm
/
Get started
12 Swap

Info about KWINK-SOL pair

Price USD
$0.059643
Price
0.074589 SOL
TVL
$12,037.52
MKT CAP
$9.6K
5m
0%
1h
-0.97%
4h
-4.76%
24h
-91.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
694K
Telegram price alerts
Pair:
CGKqBWG2aBeDzUDAByojNQFy7BQYA3cBso1jGV3s7cF1
KWINK:
z4HLaBqaMwoBErHXwDVRxWEw8vrk8GSewLEYv7Ppump
SOL:
So11111111111111111111111111111111111111112
Pooled KWINK:
623.25M
Pooled SOL:
$28.68

KWINK/SOL price stats on Solana

As of November 15, 2024, the current price of KWINK token on DEX Raydium is $0.000009643. KWINK price is down -91.08% in the last 24 hours. The trading history for the last 24 hours contains 4225 trades with trading volume of $694,353.45. KWINK token contract is z4HLaBqaMwoBErHXwDVRxWEw8vrk8GSewLEYv7Ppump with a market cap $9,642.99. The liquidity pool contract is CGKqBWG2aBeDzUDAByojNQFy7BQYA3cBso1jGV3s7cF1 with total value locked (TVL) of $12,037.53. The KWINK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KWINK/SOL with the contract address CGKqBWG2aBeDzUDAByojNQFy7BQYA3cBso1jGV3s7cF1 is $12,037.53.

The total transactions of KWINK/SOL is 4225 in the last 24 hours, 1988 of which are buy transactions, and 2237 are sales transactions.

KWINK/SOL pool has a trading volume of $694,353.45 in the last 24 hours.

The exchange rate of 1 KWINK to SOL is 0.00000004589, captured at 3:43 AM UTC.

The price of converting 1 KWINK to USD is $0.000009643 today.

KWINK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:37:05 AMsell$2.1$0.0596430.010020.074589218,468.82
5QzGp...LRxV
3qHi...pcv9
11/15/20243:08:28 AMbuy$1.67$0.0596750.0080.074613173,414.97
FNRNF...gHGK
2bMy...sEM9
11/15/20242:53:11 AMsell$13.76$0.0596740.065440.0745991.42M
HXZSz...h9C5
2Eeb...KS1m
11/15/20242:53:00 AMsell$8.61$0.0597090.040950.074616887,221.82
Ceab9...7b1K
3nbs...JMqw
11/15/20242:50:24 AMsell$2.46$0.0597070.011730.074624253,811.4
8sHS3...yPqb
2mDq...p6vC
11/15/20242:40:31 AMsell$8.57$0.0597380.04080.074633880,717.86
DCzYj...uZxT
4YCf...fULL
11/15/20242:05:18 AMsell$2.08$0.0597530.0099240.074641213,810.88
A8vbT...T1CP
2QFt...Bytd
11/15/20242:03:53 AMbuy$9.83$0.0597510.0470.0746581.01M
Su7x6...V9Zu
5AkY...bPBx
11/15/20241:21:36 AMsell$0.5659$0.0596940.0027020.07462858,382.11
A92H3...G7y5
3Kqt...MBB4
11/15/20241:11:44 AMsell$31.88$0.0598320.15250.0747023.24M
Bhsdn...Efms
4CH8...Whr2
11/15/20241:11:44 AMsell$31.55$0.059730.15090.0746533.24M
8H2aX...eHLR
5JPN...EJed
11/15/20241:11:44 AMsell$32.22$0.0599370.15410.0747523.24M
GV6yp...FipL
VFXg...RKGo
11/15/20241:06:30 AMbuy$3.16$0.000010110.0150.074798312,574.26
9BZtQ...H8gV
5UPn...kYuj
11/15/202412:37:05 AMsell$8.87$0.000010170.041660.074779871,735.63
5CSgo...2i9w
4YCQ...tu39
11/15/202412:34:03 AMbuy$1.48$0.000010230.0070.074808145,561.97
B9erw...oaMT
2yvk...LGtS
11/15/202412:15:26 AMsell$0.002126$0.000010120.000010040.074783209.88
2t3Vn...iRJp
D5HU...eLXu
11/15/202412:12:32 AMbuy$63.6$0.000010080.30.0747586.3M
EvveZ...NiXA
3AUw...Qy1C
11/15/202412:03:46 AMsell$1.34$0.0598760.0063850.074687136,226.67
ESvpF...eNr3
2ZXn...4vyJ
11/14/202411:57:01 PMsell$71.51$0.0599250.34180.0747437.21M
3kF79...1GRp
3H7w...RU68
11/14/202411:46:41 PMsell$86.98$0.000010120.41820.0748688.59M
6tKPz...WbBm
4A38...mxmL