Info about KWANT-SOL pair
- Pooled KWANT:
- 202.23M
- Pooled SOL:
- $253.12
KWANT/SOL price stats on Solana
As of April 20, 2025, the current price of KWANT token on DEX Raydium is $0.0001715. KWANT price is down -15.39% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,338.47. KWANT token contract is 9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat with a market cap $170,649.75. The liquidity pool contract is 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx with total value locked (TVL) of $69,472.19. The KWANT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KWANT/SOL now?
The current liquidity of KWANT/SOL with the contract address 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx is $69,472.19.
How many transactions are there in the KWANT/SOL pool in the last 24 hours?
The total transactions of KWANT/SOL is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the KWANT/SOL pool in the last 24 hours?
KWANT/SOL pool has a trading volume of $7,338.47 in the last 24 hours.
What is the exchange rate of 1 KWANT to SOL?
The exchange rate of 1 KWANT to SOL is 0.000001248, captured at 10:23 PM UTC.
How much is 1 KWANT in dollars?
The price of converting 1 KWANT to USD is $0.0001715 today.
KWANT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 9:52:47 PM | sell | $1.54 | $0.0001715 | 0.01123 | 0.051248 | 8,997.34 | 3yQN...bLcE | |
04/20/2025 | 9:25:51 PM | buy | $61.68 | $0.0001715 | 0.4503 | 0.051252 | 359,546.18 | 3nLK...pVF6 | |
04/20/2025 | 9:10:40 PM | sell | $9.24 | $0.0001702 | 0.06761 | 0.051245 | 54,293.98 | 3s4V...JzDz | |
04/20/2025 | 9:10:38 PM | sell | $0.5843 | $0.0001703 | 0.004273 | 0.051245 | 3,431.04 | 2hAy...foys | |
04/20/2025 | 9:05:56 PM | buy | $424.7 | $0.0001691 | 3.1 | 0.051236 | 2.51M | 2kzo...45Qy | |
04/20/2025 | 9:02:32 PM | buy | $67.88 | $0.0001669 | 0.4957 | 0.051218 | 406,688.53 | 4Rcb...ZQqg | |
04/20/2025 | 8:13:55 PM | buy | $0.162 | $0.0001673 | 0.001177 | 0.051216 | 968.24 | 4Hur...BzdK | |
04/20/2025 | 8:13:51 PM | buy | $4.12 | $0.0001673 | 0.03 | 0.051216 | 24,662.53 | 4xXY...Ze94 | |
04/20/2025 | 8:13:51 PM | buy | $0.794 | $0.0001673 | 0.005771 | 0.051216 | 4,744.97 | 2i5u...ePgj | |
04/20/2025 | 8:13:51 PM | sell | $391.82 | $0.0001684 | 2.84 | 0.051224 | 2.33M | rBrW...mBHr | |
04/20/2025 | 8:13:45 PM | buy | $2.88 | $0.0001711 | 0.02094 | 0.051244 | 16,836.67 | 5826...kS28 | |
04/20/2025 | 8:13:40 PM | sell | $400.84 | $0.0001722 | 2.91 | 0.051252 | 2.33M | 7v44...4geH | |
04/20/2025 | 8:13:40 PM | buy | $1.7 | $0.0001751 | 0.01239 | 0.051272 | 9,739.83 | 5U6q...kvyG | |
04/20/2025 | 8:13:25 PM | sell | $272.39 | $0.0001756 | 1.97 | 0.051276 | 1.55M | 2ckU...NhjK | |
04/20/2025 | 8:13:14 PM | sell | $369.85 | $0.0001788 | 2.68 | 0.051299 | 2.07M | 2Zs8...cQmn | |
04/20/2025 | 6:37:04 PM | sell | $0.6399 | $0.0001789 | 0.004697 | 0.051313 | 3,576.58 | 4cTF...x5Mh | |
04/20/2025 | 4:02:58 PM | sell | $8.94 | $0.0001788 | 0.06571 | 0.051314 | 50,000 | 35Di...DqG5 | |
04/20/2025 | 2:47:19 PM | buy | $37.74 | $0.0001813 | 0.2747 | 0.051319 | 208,164.17 | 2cmT...fCPY | |
04/20/2025 | 2:30:00 PM | sell | $60.72 | $0.0001806 | 0.4416 | 0.051314 | 336,086.67 | 4d2X...skKU | |
04/20/2025 | 2:21:08 PM | sell | $6.12 | $0.0001809 | 0.04456 | 0.051316 | 33,846.76 | 64Qg...aAce |