- WhatToFarm
- Solana
- Raydium
- KWANT-SOL LPs
Info about KWANT-SOL pair
- Pooled KWANT:
- 409.77M
- Pooled SOL:
- $130.15
KWANT/SOL price stats on Solana
As of December 19, 2025, the current price of KWANT token on DEX Raydium is $0.00003779. KWANT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $62.95. KWANT token contract is 9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat with a market cap $37,589.77. The liquidity pool contract is 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx with total value locked (TVL) of $31,039.09. The KWANT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KWANT/SOL now?
The current liquidity of KWANT/SOL with the contract address 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx is $31,039.09.
How many transactions are there in the KWANT/SOL pool in the last 24 hours?
The total transactions of KWANT/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KWANT/SOL pool in the last 24 hours?
KWANT/SOL pool has a trading volume of $62.95 in the last 24 hours.
What is the exchange rate of 1 KWANT to SOL?
The exchange rate of 1 KWANT to SOL is 0.0000003162, captured at 9:48 AM UTC.
How much is 1 KWANT in dollars?
The price of converting 1 KWANT to USD is $0.00003779 today.
KWANT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:28:44 PM | sell | $26.98 | $0.00003779 | 0.2258 | 0.063162 | 714,143.4 | 3AAH...fG3Z | |
| 12/18/2025 | 11:21:09 PM | sell | $35.95 | $0.00003798 | 0.3006 | 0.063175 | 946,634.13 | 2Va9...zf8S | |
| 12/17/2025 | 3:08:55 PM | sell | $2.15 | $0.00004239 | 0.01616 | 0.063183 | 50,779.72 | 2J7M...RMPX | |
| 12/15/2025 | 5:11:04 AM | sell | $0.1102 | $0.00004181 | 0.0008362 | 0.06317 | 2,637.45 | 4upg...o4wJ | |
| 12/14/2025 | 8:24:56 AM | sell | $2.38 | $0.00004233 | 0.01784 | 0.063171 | 56,268.96 | 5ZhT...FB4s | |
| 12/13/2025 | 10:45:27 AM | sell | $8.54 | $0.00004252 | 0.06366 | 0.063169 | 200,872.24 | 5RbJ...qMcZ | |
| 12/13/2025 | 10:11:03 AM | sell | $1.47 | $0.0000424 | 0.011 | 0.063172 | 34,702.5 | 4esN...XZSc | |
| 12/12/2025 | 11:37:26 PM | sell | $0.1602 | $0.00004207 | 0.001208 | 0.063172 | 3,809.69 | 5Ncy...m5rA | |
| 12/12/2025 | 10:54:17 PM | buy | $1.28 | $0.00004224 | 0.009669 | 0.063188 | 30,327.18 | 2bW7...96V5 | |
| 12/12/2025 | 10:47:05 PM | sell | $5 | $0.00004209 | 0.03775 | 0.063173 | 118,980 | 5vcT...nNS3 | |
| 12/12/2025 | 10:39:05 PM | sell | $3.36 | $0.0000421 | 0.02539 | 0.063174 | 80,000 | 2VkK...oTvh | |
| 12/12/2025 | 10:26:29 PM | sell | $2.08 | $0.00004212 | 0.01574 | 0.063175 | 49,575 | n4eJ...dT59 | |
| 12/11/2025 | 12:12:20 AM | sell | $141.92 | $0.00004554 | 1.04 | 0.06334 | 3.12M | 3Fkh...ySfK | |
| 12/10/2025 | 7:23:55 AM | buy | $17.61 | $0.00004687 | 0.127 | 0.06338 | 375,858.14 | WeYQ...HAce | |
| 12/08/2025 | 1:20:37 AM | sell | $33.56 | $0.00004508 | 0.2534 | 0.063405 | 744,345.09 | nE1r...mmvF | |
| 12/07/2025 | 10:42:47 PM | sell | $193.01 | $0.00004554 | 1.46 | 0.063449 | 4.24M | 46VY...t4So | |
| 12/06/2025 | 6:57:16 AM | sell | $17.94 | $0.00004486 | 0.1348 | 0.063371 | 400,000 | 35Hn...DrUm | |
| 12/06/2025 | 4:47:24 AM | sell | $0.01807 | $0.00004497 | 0.0001356 | 0.063375 | 401.9 | 5H2d...fnBo | |
| 12/05/2025 | 9:19:04 AM | sell | $1.39 | $0.00004639 | 0.01013 | 0.063376 | 30,000 | xVsN...tpRe | |
| 12/04/2025 | 3:45:46 PM | sell | $0.09305 | $0.0000484 | 0.0006491 | 0.063377 | 1,922.36 | 4zi7...6BRq |