- WhatToFarm
- Solana
- Raydium
- SOL-KWANT LPs
Info about SOL-KWANT pair
- Pooled SOL:
- 125.96
- Pooled KWANT:
- $422.44M
SOL/KWANT price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $245.82. SOL price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,022.01. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,483,499,152.26. The liquidity pool contract is 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx with total value locked (TVL) of $61,853.17. The SOL/KWANT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/KWANT now?
The current liquidity of SOL/KWANT with the contract address 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx is $61,853.17.
How many transactions are there in the SOL/KWANT pool in the last 24 hours?
The total transactions of SOL/KWANT is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/KWANT pool in the last 24 hours?
SOL/KWANT pool has a trading volume of $1,022.01 in the last 24 hours.
What is the exchange rate of 1 SOL to KWANT?
The exchange rate of 1 SOL to KWANT is 3.36M, captured at 11:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.82 today.
SOL-KWANT price chart
| Date | Time | Price $ | Price KWANT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:45:43 AM | sell | $0.2382 | $0.00007311 | 0.0009692 | 0.062974 | 3,258.67 | 5eVq...Ww4p | |
| 09/18/2025 | 9:56:48 AM | sell | $0.597 | $0.00007341 | 0.002418 | 0.062974 | 8,132.38 | 4wyb...mU2s | |
| 09/18/2025 | 8:59:46 AM | sell | $4.31 | $0.00007353 | 0.01745 | 0.062974 | 58,658.66 | wmSb...cjxD | |
| 09/18/2025 | 8:54:06 AM | sell | $1.75 | $0.00007352 | 0.007099 | 0.062975 | 23,861.17 | W9bS...CDSf | |
| 09/18/2025 | 8:24:03 AM | buy | $0.2397 | $0.0000735 | 0.0009755 | 0.06299 | 3,261.93 | 4QfN...Vhzc | |
| 09/18/2025 | 7:30:26 AM | sell | $0.2763 | $0.00007291 | 0.001127 | 0.062975 | 3,790.66 | vMY9...a92q | |
| 09/18/2025 | 6:22:14 AM | sell | $8.01 | $0.00007263 | 0.03282 | 0.062976 | 110,292.22 | 3BHi...oVwr | |
| 09/18/2025 | 5:40:06 AM | sell | $1.19 | $0.00007277 | 0.004905 | 0.062977 | 16,475.65 | 96Bw...ssXb | |
| 09/18/2025 | 5:40:06 AM | sell | $0.4119 | $0.00007278 | 0.001685 | 0.062977 | 5,659.69 | 65pR...BE9X | |
| 09/18/2025 | 5:40:06 AM | buy | $495.6 | $0.00007197 | 2.02 | 0.062944 | 6.89M | 4JG8...ERtw | |
| 09/18/2025 | 5:32:39 AM | sell | $0.8245 | $0.00007063 | 0.003365 | 0.062882 | 11,673.16 | 5NfB...dUef | |
| 09/18/2025 | 5:32:39 AM | sell | $0.4383 | $0.00007063 | 0.001789 | 0.062882 | 6,206.51 | 5Bfc...JJoX | |
| 09/18/2025 | 5:32:39 AM | buy | $495.49 | $0.00006983 | 2.02 | 0.06285 | 7.1M | s6Ki...J4Ug | |
| 09/17/2025 | 11:34:40 PM | sell | $0.6022 | $0.00006839 | 0.002456 | 0.062789 | 8,804.96 | 37mJ...gggB | |
| 09/17/2025 | 11:23:22 PM | sell | $2.24 | $0.00006832 | 0.009184 | 0.06279 | 32,918.29 | 5wzQ...3Xft | |
| 09/17/2025 | 10:52:50 PM | sell | $0.2324 | $0.0000684 | 0.0009483 | 0.06279 | 3,398.7 | UDdX...RoJ2 | |
| 09/17/2025 | 8:58:02 PM | sell | $2.1 | $0.0000664 | 0.008828 | 0.06279 | 31,636.91 | 2AQ7...D52S | |
| 09/17/2025 | 8:39:35 PM | buy | $2.21 | $0.00006722 | 0.009232 | 0.062804 | 32,919.1 | 4frQ...p6J8 | |
| 09/17/2025 | 8:20:31 PM | sell | $0.3067 | $0.00006727 | 0.001272 | 0.06279 | 4,559.04 | 32vz...3gBJ | |
| 09/17/2025 | 7:53:52 PM | buy | $0.2372 | $0.00006686 | 0.000995 | 0.062804 | 3,548.11 | 2YQB...aSFr |