WhatToFarm
/
Get started
12 Swap

Info about KWANT-SOL pair

Price USD
$0.0002053
Price
0.051398 SOL
TVL
$79,723.31
MKT CAP
$204.2K
5m
0%
1h
0%
4h
0.97%
24h
13.01%
Share
TXNS
45
Buys
27
Sells
18
Volume
4K
Telegram price alerts
Pair:
254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx
KWANT:
9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat
SOL:
So11111111111111111111111111111111111111112
Pooled KWANT:
194.44M
Pooled SOL:
$271.08

KWANT/SOL price stats on Solana

As of July 2, 2025, the current price of KWANT token on DEX Raydium is $0.0002053. KWANT price is up 13.01% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,661.64. KWANT token contract is 9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat with a market cap $204,246.88. The liquidity pool contract is 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx with total value locked (TVL) of $79,723.32. The KWANT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KWANT/SOL with the contract address 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx is $79,723.32.

The total transactions of KWANT/SOL is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

KWANT/SOL pool has a trading volume of $3,661.64 in the last 24 hours.

The exchange rate of 1 KWANT to SOL is 0.000001398, captured at 2:03 AM UTC.

The price of converting 1 KWANT to USD is $0.0002053 today.

KWANT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202512:58:59 AMbuy$21.1$0.00020530.14370.051398102,805.04
ECjdw...GDfN
uNJW...6UCT
07/02/202512:50:03 AMsell$0.5683$0.00020420.0038690.051392,782.36
rLsi2...f8uy
2JvA...8Drb
07/01/202511:59:55 PMsell$0.5642$0.00020420.0038420.051392,762.47
rLsi2...f8uy
5MVL...EbMd
07/01/20259:43:39 PMbuy$2.55$0.00020470.017460.05139712,499.03
8YbC6...tW4s
PcdK...mQzz
07/01/20259:14:36 PMsell$0.2964$0.00020330.0020270.051391,457.71
FWspp...ua7w
2Eyz...eVUX
07/01/20259:14:36 PMsell$0.0306$0.00020330.00020930.05139150.51
HuTsh...pXiP
4G65...qtHT
07/01/20259:14:36 PMsell$3.06$0.00020330.020930.0513915,053.88
GnsAi...ZrKr
2epg...p6hu
07/01/20259:14:36 PMbuy$342.09$0.00020262.330.0513851.69M
3mjYP...M8cD
5RMF...yvc2
07/01/20258:51:38 PMsell$0.9816$0.00020040.0066930.0513674,896.66
GnsAi...ZrKr
5wtE...PTt9
07/01/20258:45:13 PMsell$13.43$0.00020030.091740.05136767,087.34
2rbMg...sRzA
4uWE...ZnRr
07/01/20258:44:53 PMsell$0.7519$0.00020030.0051330.0513683,752.67
GnsAi...ZrKr
39bg...UNGZ
07/01/20258:37:16 PMbuy$61.04$0.00020120.41640.051372303,346.49
r9eAJ...w2F7
4FgB...Lrzh
07/01/20258:29:17 PMsell$8.9$0.00019950.060890.05136444,638.65
bobCP...H2Ye
55db...krt2
07/01/20258:29:17 PMsell$0.5954$0.00019950.004070.0513632,984.57
Dhn55...VDDx
4tVj...4rud
07/01/20258:29:17 PMbuy$971.2$0.00019566.630.0513374.96M
AtrZq...1PTW
4fRx...yG2G
07/01/20258:29:00 PMbuy$207.65$0.00018961.420.0512971.09M
AtrZq...1PTW
2AK5...9U5L
07/01/20258:29:00 PMsell$1.66$0.00018970.01140.0512988,783.84
GnsAi...ZrKr
3ZL9...oAfU
07/01/20258:29:00 PMsell$0.5124$0.00018970.0035060.0512972,701.24
2QfBN...WW2T
3Dy4...YkM9
07/01/20258:28:43 PMbuy$207.06$0.00018771.410.0512831.1M
AtrZq...1PTW
4yQB...mArV
07/01/20258:27:58 PMbuy$207.99$0.00018561.420.0512691.12M
AtrZq...1PTW
y39A...wuvj