WhatToFarm
/
Get started
12 Swap

Info about KWANT-SOL pair

Price USD
$0.00001767
Price
0.062179 SOL
TVL
$17,494.83
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx
KWANT:
9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat
SOL:
So11111111111111111111111111111111111111112
Pooled KWANT:
495.71M
Pooled SOL:
$107.75

KWANT/SOL price stats on Solana

As of April 2, 2026, the current price of KWANT token on DEX Raydium is $0.00001767. KWANT price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.47. KWANT token contract is 9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat with a market cap $17,574.52. The liquidity pool contract is 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx with total value locked (TVL) of $17,494.83. The KWANT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KWANT/SOL with the contract address 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx is $17,494.83.

The total transactions of KWANT/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

KWANT/SOL pool has a trading volume of $4.47 in the last 24 hours.

The exchange rate of 1 KWANT to SOL is 0.0000002179, captured at 5:19 AM UTC.

The price of converting 1 KWANT to USD is $0.00001767 today.

KWANT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/202610:57:20 PMbuy$1.76$0.000017670.021790.062179100,000
EXxhr...iZ4y
2A9a...s2ke
04/01/20266:45:03 AMsell$0.07609$0.000018340.00089930.0621684,147.68
5svEq...RCwm
5mxJ...hJ7M
04/01/20266:04:34 AMsell$0.1617$0.000018230.0019230.0621688,873.09
AHNff...sL1c
4hXx...nvRq
04/01/20262:13:46 AMsell$1.22$0.000017930.014830.06216868,390.07
Ev1kw...sDxu
5GBV...3A8e
04/01/202612:00:53 AMbuy$1.24$0.000018120.014920.06217968,458.53
Ev1kw...sDxu
44Tw...MjHm
03/31/20265:24:57 PMsell$0.3597$0.000018050.004320.06216819,923.03
4f1RQ...bAeR
5wS3...q6Ab
03/31/202611:55:51 AMsell$1.74$0.000017480.021680.062168100,000
GDNnX...DRiy
3n5X...jWgG
03/31/20263:04:13 AMsell$0.02872$0.000018150.00034330.0621691,582.73
3DXWR...Cvax
56wd...HgxM
03/30/20261:09:11 AMsell$0.7838$0.000017840.009530.06216943,925.3
3Sn8T...Eazs
5dMf...gFR9
03/29/20262:40:30 PMsell$1.23$0.000017760.015120.0621769,719.32
7MCkC...nSva
2e8c...6pGG
03/29/202612:22:51 PMbuy$1.25$0.000017960.015220.0621869,789.11
7MCkC...nSva
42MY...6u9P
03/28/202611:57:52 AMsell$2.8$0.000017980.03380.06217155,760.61
GZMZ5...jXzi
2BNx...QwHX
03/27/202611:38:50 PMsell$13.54$0.000017990.16360.062174752,768.99
4NhUE...Utwp
4gGP...wmre
03/27/20263:42:44 PMsell$0.6764$0.000018210.0080880.06217737,139.97
2HRQb...Tngp
2869...ndjB
03/26/20268:33:34 PMsell$44.7$0.000018950.51620.0621882.36M
2rCTU...gGvo
2dHj...BK17
03/25/20262:49:27 PMsell$1.69$0.000020270.018350.06219983,438.58
gasTz...RpnB
3cAm...byWB
03/25/20267:47:30 AMbuy$1.46$0.000020310.015980.0622172,303.99
gasTz...RpnB
58SS...fEC2
03/24/20266:36:23 PMsell$0.178$0.000019640.0019920.0621999,061.02
Ccnc8...U9k4
2VXr...4ycz
03/24/20264:25:59 PMbuy$0.1796$0.000019810.0020040.062219,070.09
Ccnc8...U9k4
3oWN...31Dw
03/24/20263:33:09 PMbuy$0.1043$0.000019790.0011640.062215,269.88
gasTz...RpnB
v3ZJ...Bmrc