WhatToFarm
/
Get started
12 Swap

Info about KWANT-SOL pair

Price USD
$0.00004557
Price
0.062598 SOL
TVL
$41,269.89
MKT CAP
$45.3K
5m
0%
1h
0%
4h
-1.37%
24h
-5.87%
Share
TXNS
5
Buys
1
Sells
4
Volume
14
Telegram price alerts
Pair:
254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx
KWANT:
9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat
SOL:
So11111111111111111111111111111111111111112
Pooled KWANT:
452.19M
Pooled SOL:
$117.79

KWANT/SOL price stats on Solana

As of November 3, 2025, the current price of KWANT token on DEX Raydium is $0.00004557. KWANT price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.91. KWANT token contract is 9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat with a market cap $45,331.60. The liquidity pool contract is 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx with total value locked (TVL) of $41,269.89. The KWANT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KWANT/SOL with the contract address 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx is $41,269.89.

The total transactions of KWANT/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

KWANT/SOL pool has a trading volume of $13.91 in the last 24 hours.

The exchange rate of 1 KWANT to SOL is 0.0000002598, captured at 2:54 PM UTC.

The price of converting 1 KWANT to USD is $0.00004557 today.

KWANT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20252:43:30 PMsell$0.008705$0.000045570.000049630.062598191
DKj46...oq8R
EriX...Pk6K
11/03/20252:43:12 PMsell$0.1693$0.000045570.00096520.0625983,714.72
GtSYr...4vuk
dXEV...YaXk
11/03/202512:05:55 PMbuy$0.2805$0.00004620.00160.0626366,072.41
5MGfs...jsXC
3fkN...5KQm
11/03/20257:25:49 AMsell$13.13$0.000046430.074220.062624282,772.93
C3UED...fTzy
Jfj8...mwnW
11/02/20256:11:32 PMsell$0.3153$0.000048410.001710.0626266,513.12
3nMNd...HyyH
Q9F6...ERvQ
11/02/20252:17:26 AMsell$0.04231$0.000048640.00022830.062625869.78
8Mrru...Jkt1
JLgg...UUib
11/01/20255:23:34 PMsell$24.4$0.00004860.13120.062615502,000
8YYYe...4ohG
2PBu...KiZY
11/01/20251:16:06 PMbuy$69.4$0.000048840.37270.0626231.42M
CgCXp...jcTu
61E8...2wGp
11/01/20256:13:10 AMsell$0.2202$0.00004840.0011830.0626014,550.07
FECCr...jmBS
21Fg...t6S9
10/31/202510:09:17 AMsell$0.03884$0.00004830.00020820.06259804.11
5MGfs...jsXC
461U...6V5c
10/31/20259:58:55 AMbuy$0.3573$0.000048570.0019140.0626037,356.25
5MGfs...jsXC
2D8S...ZBim
10/31/20256:35:50 AMbuy$0.1529$0.000048280.00082420.0626033,166.51
5MGfs...jsXC
2Dhy...5jZj
10/31/20256:11:17 AMsell$0.05712$0.000048020.0003080.062591,189.52
5MGfs...jsXC
2eAa...hdGw
10/31/20256:09:24 AMsell$0.4354$0.000048010.0023480.062599,067.66
AxR5o...aev8
Bx2A...dwvE
10/31/20255:03:33 AMbuy$0.1396$0.00004840.00075120.0626032,885.88
AxR5o...aev8
2tiz...jasr
10/31/20255:03:33 AMbuy$0.1396$0.00004840.00075120.0626032,885.91
AxR5o...aev8
2ZHy...Jdnt
10/30/202510:44:25 PMbuy$0.2156$0.000047770.0011750.0626034,513.87
5MGfs...jsXC
2jbr...gJSU
10/30/20256:34:45 PMsell$2.39$0.000047140.013160.0625950,820.48
FD1V6...3xUr
xXuP...fbkn
10/30/20253:23:17 PMsell$1.33$0.000048280.0071620.0625927,644.39
Cjp4j...njND
4Q9K...YCZn
10/30/202512:54:13 PMsell$0.05854$0.000048440.00031250.0625861,208.37
5MGfs...jsXC
YgUV...EFkN