WhatToFarm
/
Get started
12 Swap

Info about KWANT-SOL pair

Price USD
$0.0003019
Price
0.051765 SOL
TVL
$103,647.73
MKT CAP
$300.4K
5m
0%
1h
2.05%
4h
1.06%
24h
-8.22%
Share
TXNS
162
Buys
72
Sells
90
Volume
20K
Telegram price alerts
Pair:
254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx
KWANT:
9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat
SOL:
So11111111111111111111111111111111111111112
Pooled KWANT:
171.89M
Pooled SOL:
$302.56

KWANT/SOL price stats on Solana

As of May 10, 2025, the current price of KWANT token on DEX Raydium is $0.0003019. KWANT price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $19,859.82. KWANT token contract is 9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat with a market cap $300,350.53. The liquidity pool contract is 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx with total value locked (TVL) of $103,647.73. The KWANT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KWANT/SOL with the contract address 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx is $103,647.73.

The total transactions of KWANT/SOL is 162 in the last 24 hours, 72 of which are buy transactions, and 90 are sales transactions.

KWANT/SOL pool has a trading volume of $19,859.82 in the last 24 hours.

The exchange rate of 1 KWANT to SOL is 0.000001765, captured at 1:10 AM UTC.

The price of converting 1 KWANT to USD is $0.0003019 today.

KWANT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/202512:58:35 AMbuy$19.5$0.00030190.1140.05176564,592.13
2fFhr...xa6E
2K5z...YLek
05/10/202512:46:56 AMbuy$15.85$0.00030250.092420.05176452,391.43
2fFhr...xa6E
5Jqg...QsRa
05/10/202512:42:48 AMsell$320.86$0.00030351.860.0517651.06M
AJUGM...K3r7
4kHG...3QEV
05/10/202512:37:06 AMsell$1.68$0.00030630.0097680.0517765,498.76
rLsi2...f8uy
4B1Y...o2Ry
05/10/202512:37:04 AMbuy$292.87$0.00030611.690.051775956,497.31
4jLvv...61Rg
3m7t...AgHa
05/10/202512:34:06 AMbuy$68.79$0.00030350.39960.051763226,617.14
4jLvv...61Rg
2is5...35wj
05/10/202512:31:34 AMbuy$68.87$0.00030310.39960.051758227,216.4
4jLvv...61Rg
2Fe2...FboA
05/10/202512:28:19 AMbuy$173.41$0.00030380.9990.05175570,679.82
4jLvv...61Rg
5ddB...vqY1
05/10/202512:25:13 AMbuy$173.58$0.00030210.9990.051738574,477.67
4jLvv...61Rg
3Eo8...fT17
05/10/202512:22:15 AMbuy$87.04$0.00030150.49950.05173288,674.29
4jLvv...61Rg
57DE...6kH4
05/10/202512:22:02 AMbuy$26.11$0.00030080.14980.05172686,789.87
4jLvv...61Rg
3pvH...VdCq
05/10/202512:20:13 AMbuy$2.96$0.00030170.016980.0517259,841.65
4jLvv...61Rg
4Sw5...WxTq
05/10/202512:19:51 AMbuy$2.62$0.00030210.014980.0517258,684.74
4jLvv...61Rg
4Mbs...uo9p
05/10/202512:19:21 AMbuy$3.49$0.0003020.019980.05172511,581
4jLvv...61Rg
2dfb...Rgtm
05/10/202512:18:59 AMbuy$1.74$0.00030180.009990.0517255,791.08
4jLvv...61Rg
2Eef...X9yR
05/10/202512:15:39 AMbuy$148.2$0.00029980.85020.05172494,275.01
8dz19...Kg8N
MXz3...xmEJ
05/10/202512:11:07 AMsell$30.88$0.00029770.17710.051707103,715.47
Gz36f...weJC
35eN...opWt
05/10/202512:09:15 AMsell$33.42$0.00029770.19190.051709112,254.83
Dnvg5...tH1Y
ZYWQ...h7XB
05/10/202512:07:37 AMbuy$0.4001$0.00029870.0023020.0517191,339.35
3FBUs...o9bH
2QWT...akhk
05/09/202511:58:26 PMsell$0.4438$0.00029580.0025660.051711,500
XdkHx...3Z8J
4YWt...66Yi