WhatToFarm
/
Get started
12 Swap

Info about KWANT-SOL pair

Price USD
$0.0001715
Price
0.051248 SOL
TVL
$69,472.19
MKT CAP
$170.6K
5m
0%
1h
2.77%
4h
-4.13%
24h
-15.39%
Share
TXNS
64
Buys
28
Sells
36
Volume
7K
Telegram price alerts
Pair:
254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx
KWANT:
9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat
SOL:
So11111111111111111111111111111111111111112
Pooled KWANT:
202.23M
Pooled SOL:
$253.12

KWANT/SOL price stats on Solana

As of April 20, 2025, the current price of KWANT token on DEX Raydium is $0.0001715. KWANT price is down -15.39% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,338.47. KWANT token contract is 9Yt5tHLFB2Uz1yg3cyEpTN4KTSWhiGpKxXPJ8HX3hat with a market cap $170,649.75. The liquidity pool contract is 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx with total value locked (TVL) of $69,472.19. The KWANT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KWANT/SOL with the contract address 254P5Jk3vaGvPM2KA28djfo8frLJmcsz77N2RxWZ13Hx is $69,472.19.

The total transactions of KWANT/SOL is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.

KWANT/SOL pool has a trading volume of $7,338.47 in the last 24 hours.

The exchange rate of 1 KWANT to SOL is 0.000001248, captured at 10:23 PM UTC.

The price of converting 1 KWANT to USD is $0.0001715 today.

KWANT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20259:52:47 PMsell$1.54$0.00017150.011230.0512488,997.34
2fWyM...D8my
3yQN...bLcE
04/20/20259:25:51 PMbuy$61.68$0.00017150.45030.051252359,546.18
2SXjg...A59j
3nLK...pVF6
04/20/20259:10:40 PMsell$9.24$0.00017020.067610.05124554,293.98
4pQXq...5Y6U
3s4V...JzDz
04/20/20259:10:38 PMsell$0.5843$0.00017030.0042730.0512453,431.04
zzzzp...P4rc
2hAy...foys
04/20/20259:05:56 PMbuy$424.7$0.00016913.10.0512362.51M
BDs64...B3ab
2kzo...45Qy
04/20/20259:02:32 PMbuy$67.88$0.00016690.49570.051218406,688.53
DtMWK...qnYq
4Rcb...ZQqg
04/20/20258:13:55 PMbuy$0.162$0.00016730.0011770.051216968.24
DhHfc...Zqt9
4Hur...BzdK
04/20/20258:13:51 PMbuy$4.12$0.00016730.030.05121624,662.53
4Qhi6...wqin
4xXY...Ze94
04/20/20258:13:51 PMbuy$0.794$0.00016730.0057710.0512164,744.97
2QfBN...WW2T
2i5u...ePgj
04/20/20258:13:51 PMsell$391.82$0.00016842.840.0512242.33M
FddQM...BLro
rBrW...mBHr
04/20/20258:13:45 PMbuy$2.88$0.00017110.020940.05124416,836.67
DhHfc...Zqt9
5826...kS28
04/20/20258:13:40 PMsell$400.84$0.00017222.910.0512522.33M
FddQM...BLro
7v44...4geH
04/20/20258:13:40 PMbuy$1.7$0.00017510.012390.0512729,739.83
DhHfc...Zqt9
5U6q...kvyG
04/20/20258:13:25 PMsell$272.39$0.00017561.970.0512761.55M
FddQM...BLro
2ckU...NhjK
04/20/20258:13:14 PMsell$369.85$0.00017882.680.0512992.07M
FddQM...BLro
2Zs8...cQmn
04/20/20256:37:04 PMsell$0.6399$0.00017890.0046970.0513133,576.58
AwJu4...mpiP
4cTF...x5Mh
04/20/20254:02:58 PMsell$8.94$0.00017880.065710.05131450,000
4EdzX...7KXW
35Di...DqG5
04/20/20252:47:19 PMbuy$37.74$0.00018130.27470.051319208,164.17
8k8p1...Jm8H
2cmT...fCPY
04/20/20252:30:00 PMsell$60.72$0.00018060.44160.051314336,086.67
DH3Xr...ruYy
4d2X...skKU
04/20/20252:21:08 PMsell$6.12$0.00018090.044560.05131633,846.76
7C6bB...wHXb
64Qg...aAce