- WhatToFarm
- Solana
- Raydium
- KUSKU-SOL LPs
Info about KUSKU-SOL pair
- Pooled KUSKU:
- 4.44M
- Pooled SOL:
- $307.3
KUSKU/SOL price stats on Solana
As of November 15, 2024, the current price of KUSKU token on DEX Raydium is $0.01603. KUSKU price is up 34.66% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $70,678.56. KUSKU token contract is 3ndX3ShigyczX1LNvp1r3XevtHVWZQW1hVtuPWaS7ikJ with a market cap $1,603,670.26. The liquidity pool contract is GMLiFERzbxEJeP9YBdK4CZGGaJAR3NUbPXb4KfUDF5Wo with total value locked (TVL) of $138,715.62. The KUSKU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KUSKU/SOL now?
The current liquidity of KUSKU/SOL with the contract address GMLiFERzbxEJeP9YBdK4CZGGaJAR3NUbPXb4KfUDF5Wo is $138,715.62.
How many transactions are there in the KUSKU/SOL pool in the last 24 hours?
The total transactions of KUSKU/SOL is 599 in the last 24 hours, 514 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the KUSKU/SOL pool in the last 24 hours?
KUSKU/SOL pool has a trading volume of $70,678.56 in the last 24 hours.
What is the exchange rate of 1 KUSKU to SOL?
The exchange rate of 1 KUSKU to SOL is 0.00007292, captured at 11:27 PM UTC.
How much is 1 KUSKU in dollars?
The price of converting 1 KUSKU to USD is $0.01603 today.
KUSKU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 11:24:54 PM | buy | $62.31 | $0.01612 | 0.2833 | 0.0000733 | 3,865.3 | 2bb6...CV3m | |
| 11/15/2024 | 11:24:49 PM | buy | $58.64 | $0.01606 | 0.2666 | 0.00007305 | 3,650.04 | 2GXS...4dHM | |
| 11/15/2024 | 11:24:49 PM | buy | $54.98 | $0.01609 | 0.25 | 0.00007317 | 3,416.31 | 5ZLa...3e35 | |
| 11/15/2024 | 11:24:37 PM | buy | $63.97 | $0.01603 | 0.2909 | 0.00007292 | 3,988.9 | 5q5x...VdNX | |
| 11/15/2024 | 11:24:35 PM | buy | $60.47 | $0.016 | 0.275 | 0.00007279 | 3,777.54 | 5w2j...ehwo | |
| 11/15/2024 | 11:24:32 PM | buy | $61.57 | $0.01598 | 0.28 | 0.00007267 | 3,853 | hkt9...hWaC | |
| 11/15/2024 | 11:24:30 PM | buy | $54.97 | $0.01595 | 0.25 | 0.00007254 | 3,445.98 | 3Uu2...jaXf | |
| 11/15/2024 | 11:24:28 PM | buy | $62.3 | $0.01589 | 0.2833 | 0.00007229 | 3,919.35 | 2evW...hFou | |
| 11/15/2024 | 11:24:28 PM | buy | $64.14 | $0.01592 | 0.2916 | 0.00007242 | 4,027.25 | 5UXx...gZby | |
| 11/15/2024 | 11:24:28 PM | buy | $54.97 | $0.01587 | 0.25 | 0.00007216 | 3,464.13 | 5p6V...Rwcn | |
| 11/15/2024 | 11:24:26 PM | buy | $73.3 | $0.01584 | 0.3333 | 0.00007203 | 4,627.45 | 3tVE...8tv6 | |
| 11/15/2024 | 11:24:22 PM | sell | $264.01 | $0.0158 | 1.2 | 0.00007187 | 16,703.66 | 2Lp4...19YC | |
| 11/15/2024 | 11:24:08 PM | buy | $64.1 | $0.01592 | 0.2916 | 0.00007244 | 4,026.09 | eFds...QCfa | |
| 11/15/2024 | 11:24:07 PM | buy | $69.6 | $0.01589 | 0.3166 | 0.0000723 | 4,379.65 | 5bgu...hCsE | |
| 11/15/2024 | 11:23:42 PM | buy | $54.11 | $0.01586 | 0.2461 | 0.00007217 | 3,410.54 | 5h2o...Wa4A | |
| 11/15/2024 | 11:23:42 PM | buy | $76.94 | $0.01583 | 0.35 | 0.00007203 | 4,858.59 | 4KjA...HyMr | |
| 11/15/2024 | 11:23:41 PM | buy | $73.27 | $0.0158 | 0.3333 | 0.00007188 | 4,637.33 | 5N82...EbcT | |
| 11/15/2024 | 11:23:27 PM | buy | $60.45 | $0.01577 | 0.275 | 0.00007174 | 3,833.24 | 5PRD...Ksqw | |
| 11/15/2024 | 11:23:25 PM | buy | $54.95 | $0.01574 | 0.25 | 0.00007162 | 3,490.62 | 3GTW...gSoA | |
| 11/15/2024 | 11:23:18 PM | buy | $54.95 | $0.01569 | 0.25 | 0.00007137 | 3,502.49 | 48TA...sHCS |