- WhatToFarm
- Solana
- Raydium
- Kuro-SOL LPs
Info about Kuro-SOL pair
- Pooled Kuro:
- 19.18
- Pooled SOL:
- $0.0001002
Kuro/SOL price stats on Solana
As of November 17, 2024, the current price of Kuro token on DEX Raydium is $0.00005047. Kuro price is down -97.98% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $719,915.10. Kuro token contract is Fdnk83BdTPSoy4oSYekVeny6NbES4GX26x8hNgc9pump with a market cap $50,474.20. The liquidity pool contract is GR55G1wFgaAFHGXyC9d8pB4LqdSKkxqVUf6vFdHoXDAd with total value locked (TVL) of $0.02. The Kuro/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kuro/SOL now?
The current liquidity of Kuro/SOL with the contract address GR55G1wFgaAFHGXyC9d8pB4LqdSKkxqVUf6vFdHoXDAd is $0.02.
How many transactions are there in the Kuro/SOL pool in the last 24 hours?
The total transactions of Kuro/SOL is 1421 in the last 24 hours, 973 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the Kuro/SOL pool in the last 24 hours?
Kuro/SOL pool has a trading volume of $719,915.10 in the last 24 hours.
What is the exchange rate of 1 Kuro to SOL?
The exchange rate of 1 Kuro to SOL is 0.0000002312, captured at 6:42 AM UTC.
How much is 1 Kuro in dollars?
The price of converting 1 Kuro to USD is $0.00005047 today.
Kuro-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:41:27 AM | sell | $0.0209 | $0.00005047 | 0.00009576 | 0.062312 | 414.17 | NaNR...vCtS | |
| 11/17/2024 | 3:41:14 AM | buy | $0.02181 | $0.052461 | 0.0001 | 0.071128 | 8,859.94 | 5YLx...mr8k | |
| 11/17/2024 | 3:41:07 AM | sell | $0.00309 | $0.063533 | 0.00001416 | 0.081619 | 8,746.68 | 5L55...pvqX | |
| 11/17/2024 | 3:35:59 AM | buy | $0.002174 | $0.057217 | 0.00001 | 0.073319 | 301.27 | 2eHS...QAPu | |
| 11/17/2024 | 3:35:59 AM | sell | $0.02079 | $0.00005012 | 0.00009561 | 0.062305 | 414.74 | 4vNJ...PR22 | |
| 11/17/2024 | 3:35:56 AM | sell | $0.004074 | $0.084306 | 0.00001873 | 0.010198 | 946,116.99 | 3UGP...yXY9 | |
| 11/17/2024 | 3:35:57 AM | buy | $0.02174 | $0.072297 | 0.0001 | 0.091056 | 946,189.19 | 3VVp...3NP7 | |
| 11/17/2024 | 3:33:07 AM | sell | $0.04145 | $0.0004993 | 0.0001907 | 0.052297 | 83.03 | 3Zyk...dBJn | |
| 11/17/2024 | 3:32:54 AM | buy | $0.02173 | $0.002932 | 0.0001 | 0.00001349 | 7.41 | 64wh...BZn3 | |
| 11/17/2024 | 3:32:39 AM | buy | $0.02172 | $0.0001332 | 0.0001 | 0.06613 | 163.11 | 5pD5...FNfw | |
| 11/17/2024 | 3:32:21 AM | sell | $0.02794 | $0.0001679 | 0.0001286 | 0.06773 | 166.39 | 9gsL...o7Sp | |
| 11/17/2024 | 3:32:15 AM | sell | $0.01639 | $0.003776 | 0.00007548 | 0.00001738 | 4.34 | 2hWq...AffU | |
| 11/17/2024 | 3:30:58 AM | buy | $0.02171 | $0.002716 | 0.0001 | 0.00001251 | 7.99 | 2Nxt...6meJ | |
| 11/17/2024 | 3:30:43 AM | buy | $0.02169 | $0.00004969 | 0.0001 | 0.06229 | 436.64 | 4spQ...KenF | |
| 11/17/2024 | 3:30:42 AM | sell | $0.002222 | $0.056684 | 0.00001024 | 0.073081 | 332.42 | 2Bhc...GQrs | |
| 11/17/2024 | 3:17:28 AM | sell | $0.02069 | $0.00004949 | 0.00009604 | 0.062297 | 418.07 | 3LSQ...ZiMq | |
| 11/17/2024 | 3:17:22 AM | buy | $0.02152 | $0.051509 | 0.0001 | 0.08701 | 14,263.7 | 3s8Y...66EY | |
| 11/17/2024 | 3:17:20 AM | sell | $0.003601 | $0.06254 | 0.00001674 | 0.08118 | 14,177.1 | XZep...rn3i | |
| 11/17/2024 | 3:15:55 AM | sell | $0.002786 | $0.00006143 | 0.00001293 | 0.062852 | 45.35 | 2ad5...736k | |
| 11/17/2024 | 3:15:41 AM | sell | $0.02134 | $0.0004706 | 0.00009904 | 0.052183 | 45.35 | 2nv7...EAEU |