- WhatToFarm
- Solana
- Raydium
- KRYPTO-SOL LPs
Info about KRYPTO-SOL pair
- Pooled KRYPTO:
- 232.39M
- Pooled SOL:
- $183.9
KRYPTO/SOL price stats on Solana
As of July 18, 2025, the current price of KRYPTO token on DEX Raydium is $0.0001336. KRYPTO price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $17,120.41. KRYPTO token contract is FHc1Dg4z6hpoB4kBefGZU9spRKBW8gexpjEhMSJ9pump with a market cap $133,617.71. The liquidity pool contract is 5MLBNnXCpWqFwPKYJxBigW38JUzC1b4pn5WkCFKfrQmZ with total value locked (TVL) of $63,249.01. The KRYPTO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KRYPTO/SOL now?
The current liquidity of KRYPTO/SOL with the contract address 5MLBNnXCpWqFwPKYJxBigW38JUzC1b4pn5WkCFKfrQmZ is $63,249.01.
How many transactions are there in the KRYPTO/SOL pool in the last 24 hours?
The total transactions of KRYPTO/SOL is 185 in the last 24 hours, 89 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the KRYPTO/SOL pool in the last 24 hours?
KRYPTO/SOL pool has a trading volume of $17,120.41 in the last 24 hours.
What is the exchange rate of 1 KRYPTO to SOL?
The exchange rate of 1 KRYPTO to SOL is 0.0000007638, captured at 10:46 PM UTC.
How much is 1 KRYPTO in dollars?
The price of converting 1 KRYPTO to USD is $0.0001336 today.
KRYPTO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:09:15 PM | buy | $72.77 | $0.0001336 | 0.4158 | 0.067638 | 544,404.37 | 4wst...Xcjc | |
| 07/18/2025 | 10:08:31 PM | buy | $38.52 | $0.0001333 | 0.22 | 0.067611 | 289,039.65 | 2TaL...o8TT | |
| 07/18/2025 | 10:07:07 PM | sell | $679.38 | $0.0001354 | 3.87 | 0.067727 | 5.01M | 2UqK...HoeJ | |
| 07/18/2025 | 10:06:18 PM | buy | $682.83 | $0.0001361 | 3.89 | 0.067765 | 5.01M | 5iKE...Vjv1 | |
| 07/18/2025 | 9:29:46 PM | buy | $17.64 | $0.000134 | 0.1 | 0.067597 | 131,628.84 | 4x41...3u6D | |
| 07/18/2025 | 8:59:53 PM | sell | $482.87 | $0.0001346 | 2.75 | 0.06767 | 3.59M | 5UbR...Tdsb | |
| 07/18/2025 | 7:43:37 PM | buy | $85.64 | $0.0001383 | 0.4831 | 0.067806 | 618,921.76 | 2jZz...7g48 | |
| 07/18/2025 | 7:10:21 PM | sell | $8.14 | $0.0001371 | 0.04604 | 0.067748 | 59,420 | 5oVh...WbCf | |
| 07/18/2025 | 7:01:37 PM | sell | $165.58 | $0.0001385 | 0.9314 | 0.06779 | 1.2M | Mojo...Rpvy | |
| 07/18/2025 | 7:00:09 PM | sell | $97.15 | $0.0001399 | 0.545 | 0.067853 | 694,050 | 375G...Nixm | |
| 07/18/2025 | 6:57:24 PM | sell | $691.48 | $0.0001433 | 3.88 | 0.068044 | 4.83M | 3Myj...fUKZ | |
| 07/18/2025 | 6:57:21 PM | sell | $7.07 | $0.0001463 | 0.03968 | 0.068215 | 48,304.98 | 5ihU...VcD7 | |
| 07/18/2025 | 6:45:30 PM | sell | $222.47 | $0.0001475 | 1.24 | 0.068272 | 1.51M | 5tTD...cDUu | |
| 07/18/2025 | 6:45:29 PM | sell | $180.12 | $0.0001493 | 1 | 0.068371 | 1.21M | 2yCH...JY3f | |
| 07/18/2025 | 6:45:13 PM | buy | $713.44 | $0.0001476 | 4 | 0.06828 | 4.83M | 4MJE...kxZF | |
| 07/18/2025 | 6:34:38 PM | sell | $41.68 | $0.000144 | 0.2337 | 0.068076 | 289,416.33 | mT5S...tnDM | |
| 07/18/2025 | 6:31:36 PM | sell | $10.04 | $0.0001447 | 0.05615 | 0.068088 | 69,420 | 4orD...1197 | |
| 07/18/2025 | 6:19:41 PM | buy | $41.89 | $0.0001447 | 0.235 | 0.068121 | 289,416.33 | 2sYe...DR3u | |
| 07/18/2025 | 6:15:45 PM | buy | $497.39 | $0.0001419 | 2.8 | 0.067989 | 3.5M | 2ydJ...f4g4 | |
| 07/18/2025 | 6:03:46 PM | sell | $24.99 | $0.0001398 | 0.14 | 0.067836 | 178,746.5 | 3hyu...RZto |