WhatToFarm
/
12 Swap

Info about KRYPTO-SOL pair

Price USD
$0.0001336
Price
0.067638 SOL
TVL
$63,249
MKT CAP
$133.6K
5m
0%
1h
-0.28%
4h
-5.81%
24h
1.58%
Share
TXNS
185
Buys
89
Sells
96
Volume
17K
Telegram price alerts
Pair:
5MLBNnXCpWqFwPKYJxBigW38JUzC1b4pn5WkCFKfrQmZ
KRYPTO:
FHc1Dg4z6hpoB4kBefGZU9spRKBW8gexpjEhMSJ9pump
SOL:
So11111111111111111111111111111111111111112
Pooled KRYPTO:
232.39M
Pooled SOL:
$183.9

KRYPTO/SOL price stats on Solana

As of July 18, 2025, the current price of KRYPTO token on DEX Raydium is $0.0001336. KRYPTO price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $17,120.41. KRYPTO token contract is FHc1Dg4z6hpoB4kBefGZU9spRKBW8gexpjEhMSJ9pump with a market cap $133,617.71. The liquidity pool contract is 5MLBNnXCpWqFwPKYJxBigW38JUzC1b4pn5WkCFKfrQmZ with total value locked (TVL) of $63,249.01. The KRYPTO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KRYPTO/SOL with the contract address 5MLBNnXCpWqFwPKYJxBigW38JUzC1b4pn5WkCFKfrQmZ is $63,249.01.

The total transactions of KRYPTO/SOL is 185 in the last 24 hours, 89 of which are buy transactions, and 96 are sales transactions.

KRYPTO/SOL pool has a trading volume of $17,120.41 in the last 24 hours.

The exchange rate of 1 KRYPTO to SOL is 0.0000007638, captured at 10:46 PM UTC.

The price of converting 1 KRYPTO to USD is $0.0001336 today.

KRYPTO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202510:09:15 PMbuy$72.77$0.00013360.41580.067638544,404.374wst...Xcjc
07/18/202510:08:31 PMbuy$38.52$0.00013330.220.067611289,039.652TaL...o8TT
07/18/202510:07:07 PMsell$679.38$0.00013543.870.0677275.01M2UqK...HoeJ
07/18/202510:06:18 PMbuy$682.83$0.00013613.890.0677655.01M5iKE...Vjv1
07/18/20259:29:46 PMbuy$17.64$0.0001340.10.067597131,628.844x41...3u6D
07/18/20258:59:53 PMsell$482.87$0.00013462.750.067673.59M5UbR...Tdsb
07/18/20257:43:37 PMbuy$85.64$0.00013830.48310.067806618,921.762jZz...7g48
07/18/20257:10:21 PMsell$8.14$0.00013710.046040.06774859,4205oVh...WbCf
07/18/20257:01:37 PMsell$165.58$0.00013850.93140.067791.2MMojo...Rpvy
07/18/20257:00:09 PMsell$97.15$0.00013990.5450.067853694,050375G...Nixm
07/18/20256:57:24 PMsell$691.48$0.00014333.880.0680444.83M3Myj...fUKZ
07/18/20256:57:21 PMsell$7.07$0.00014630.039680.06821548,304.985ihU...VcD7
07/18/20256:45:30 PMsell$222.47$0.00014751.240.0682721.51M5tTD...cDUu
07/18/20256:45:29 PMsell$180.12$0.000149310.0683711.21M2yCH...JY3f
07/18/20256:45:13 PMbuy$713.44$0.000147640.068284.83M4MJE...kxZF
07/18/20256:34:38 PMsell$41.68$0.0001440.23370.068076289,416.33mT5S...tnDM
07/18/20256:31:36 PMsell$10.04$0.00014470.056150.06808869,4204orD...1197
07/18/20256:19:41 PMbuy$41.89$0.00014470.2350.068121289,416.332sYe...DR3u
07/18/20256:15:45 PMbuy$497.39$0.00014192.80.0679893.5M2ydJ...f4g4
07/18/20256:03:46 PMsell$24.99$0.00013980.140.067836178,746.53hyu...RZto