- WhatToFarm
- Solana
- Raydium
- KRYPTO-SOL LPs
Info about KRYPTO-SOL pair
- Pooled KRYPTO:
- 410.99M
- Pooled SOL:
- $104.46
KRYPTO/SOL price stats on Solana
As of July 31, 2025, the current price of KRYPTO token on DEX Raydium is $0.00004541. KRYPTO price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.01. KRYPTO token contract is FHc1Dg4z6hpoB4kBefGZU9spRKBW8gexpjEhMSJ9pump with a market cap $45,398.90. The liquidity pool contract is 5MLBNnXCpWqFwPKYJxBigW38JUzC1b4pn5WkCFKfrQmZ with total value locked (TVL) of $37,285.64. The KRYPTO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KRYPTO/SOL now?
The current liquidity of KRYPTO/SOL with the contract address 5MLBNnXCpWqFwPKYJxBigW38JUzC1b4pn5WkCFKfrQmZ is $37,285.64.
How many transactions are there in the KRYPTO/SOL pool in the last 24 hours?
The total transactions of KRYPTO/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KRYPTO/SOL pool in the last 24 hours?
KRYPTO/SOL pool has a trading volume of $18.01 in the last 24 hours.
What is the exchange rate of 1 KRYPTO to SOL?
The exchange rate of 1 KRYPTO to SOL is 0.0000002548, captured at 1:28 AM UTC.
How much is 1 KRYPTO in dollars?
The price of converting 1 KRYPTO to USD is $0.00004541 today.
KRYPTO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 12:27:11 AM | buy | $1.78 | $0.00004541 | 0.00999 | 0.062548 | 39,202.19 | 4chS...g1jE | |
| 07/30/2025 | 6:00:50 PM | sell | $14.68 | $0.00004564 | 0.08164 | 0.062537 | 321,783.45 | 5WYG...aZgV | |
| 07/30/2025 | 11:16:55 AM | sell | $1.54 | $0.0000452 | 0.008673 | 0.062539 | 34,155.7 | 5hzf...eBU5 | |
| 07/29/2025 | 11:51:26 PM | buy | $14.86 | $0.00004618 | 0.08207 | 0.06255 | 321,783.45 | 29yX...cZPR | |
| 07/29/2025 | 11:55:11 AM | sell | $142.02 | $0.00004675 | 0.7763 | 0.062555 | 3.04M | 2gTd...HBGL | |
| 07/29/2025 | 4:10:47 AM | sell | $0.6532 | $0.00004749 | 0.003541 | 0.062574 | 13,754.43 | 5b8R...hoc6 | |
| 07/29/2025 | 2:02:59 AM | buy | $148.9 | $0.00004673 | 0.8179 | 0.062567 | 3.19M | iEJg...ftiy | |
| 07/28/2025 | 10:05:17 PM | sell | $23.34 | $0.00004674 | 0.1267 | 0.062537 | 499,424.7 | 3o1P...Vgw3 | |
| 07/28/2025 | 2:02:24 PM | sell | $400.7 | $0.00004934 | 2.1 | 0.062592 | 8.12M | 5bRb...wMRz | |
| 07/28/2025 | 1:20:56 PM | sell | $7.35 | $0.00005056 | 0.03845 | 0.062645 | 145,379.58 | 3Dhr...vZvf | |
| 07/28/2025 | 1:20:26 PM | sell | $7.46 | $0.00005056 | 0.03907 | 0.062647 | 147,602.59 | 5oHQ...7YdE | |
| 07/28/2025 | 12:51:22 PM | sell | $51.26 | $0.00005126 | 0.2654 | 0.062654 | 999,999.99 | 3whH...qkwA | |
| 07/28/2025 | 11:33:21 AM | sell | $61.18 | $0.00005101 | 0.3201 | 0.062669 | 1.2M | 4Smf...eVPP | |
| 07/28/2025 | 7:11:55 AM | sell | $1.93 | $0.00005149 | 0.01006 | 0.062677 | 37,601.89 | 3qjC...fiL8 | |
| 07/28/2025 | 3:38:16 AM | sell | $117.11 | $0.00005194 | 0.6072 | 0.062693 | 2.25M | 5Btp...vqMy | |
| 07/27/2025 | 11:31:43 PM | buy | $187.76 | $0.00005063 | 1 | 0.062696 | 3.71M | odQF...xVe7 | |
| 07/27/2025 | 4:48:41 PM | buy | $199.68 | $0.00005008 | 1.05 | 0.062645 | 3.99M | vkZo...6DsG | |
| 07/27/2025 | 4:37:17 PM | sell | $507.09 | $0.0000507 | 2.67 | 0.062672 | 10M | 5GcR...VfvT | |
| 07/27/2025 | 4:34:54 PM | sell | $77.94 | $0.00005201 | 0.4121 | 0.06275 | 1.5M | 51Za...HyVV | |
| 07/27/2025 | 4:12:56 PM | sell | $19.93 | $0.00005179 | 0.1063 | 0.062763 | 384,986.72 | 4Vdj...xetA |