- WhatToFarm
- Solana
- Raydium
- Krypt-SOL LPs
Info about Krypt-SOL pair
- Pooled Krypt:
- 2,484.85
- Pooled SOL:
- $0.00001002
Krypt/SOL price stats on Solana
As of November 19, 2024, the current price of Krypt token on DEX Raydium is $0.00000001032. Krypt price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $434,500.31. Krypt token contract is XssiH81GUSCR17aifFdKuVxTNsr5GNU4nuoPUcG1kXd with a market cap $9.89. The liquidity pool contract is CuzC2AZ1RonGKC7DwTJwGUHRWiocAU1PfbeUZrQHW44q with total value locked (TVL) of $0.00. The Krypt/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Krypt/SOL now?
The current liquidity of Krypt/SOL with the contract address CuzC2AZ1RonGKC7DwTJwGUHRWiocAU1PfbeUZrQHW44q is $0.00.
How many transactions are there in the Krypt/SOL pool in the last 24 hours?
The total transactions of Krypt/SOL is 2205 in the last 24 hours, 1239 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the Krypt/SOL pool in the last 24 hours?
Krypt/SOL pool has a trading volume of $434,500.31 in the last 24 hours.
What is the exchange rate of 1 Krypt to SOL?
The exchange rate of 1 Krypt to SOL is 0.00000000004234, captured at 11:27 PM UTC.
How much is 1 Krypt in dollars?
The price of converting 1 Krypt to USD is $0.00000001032 today.
Krypt-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:47:47 PM | sell | $0.01218 | $0.071032 | 0.00004999 | 0.0104234 | 1.18M | 4KeM...rb2r | |
| 11/19/2024 | 6:41:51 PM | buy | $0.01217 | $0.08556 | 0.00005 | 0.0102284 | 2.19M | 5qm5...7y1v | |
| 11/19/2024 | 5:57:43 PM | sell | $0.00244 | $0.081004 | 0.00001004 | 0.0114132 | 2.43M | 4rHW...rXu1 | |
| 11/19/2024 | 5:56:39 PM | buy | $0.002427 | $0.084398 | 0.00001 | 0.0101812 | 551,851.63 | 3hXk...vHZo | |
| 11/19/2024 | 5:08:57 PM | buy | $0.002422 | $0.052036 | 0.00001 | 0.088405 | 1,189.75 | 4MfV...Qa4E | |
| 11/19/2024 | 5:08:56 PM | buy | $0.002422 | $0.07753 | 0.00001 | 0.093108 | 32,174.63 | 64ZK...351Q | |
| 11/19/2024 | 5:05:34 PM | sell | $0.9896 | $0.00005609 | 0.004096 | 0.062321 | 17,642.19 | 4o9D...16DN | |
| 11/19/2024 | 5:05:12 PM | buy | $0.9897 | $0.0000561 | 0.004096 | 0.062321 | 17,641.81 | 4wDw...NcFb | |
| 11/19/2024 | 5:03:56 PM | sell | $0.9903 | $0.0001755 | 0.004094 | 0.067258 | 5,641.88 | 4ruR...Ler5 | |
| 11/19/2024 | 5:03:12 PM | buy | $0.9897 | $0.0001754 | 0.004094 | 0.067257 | 5,642.04 | 4rhJ...ZFTc | |
| 11/19/2024 | 4:59:37 PM | buy | $0.002424 | $0.081502 | 0.00001 | 0.0116196 | 1.61M | 2SY7...1GUA | |
| 11/19/2024 | 4:58:48 PM | sell | $0.003676 | $0.066684 | 0.00001516 | 0.082757 | 5,500 | 5xJS...NMcc | |
| 11/19/2024 | 4:58:20 PM | sell | $0.002774 | $0.055548 | 0.00001144 | 0.072289 | 500 | UTvu...psR2 | |
| 11/19/2024 | 4:56:08 PM | buy | $0.002418 | $0.055993 | 0.00001 | 0.072477 | 403.58 | 3DRH...KwQ6 | |
| 11/19/2024 | 4:50:29 PM | buy | $0.002414 | $0.05203 | 0.00001 | 0.088409 | 1,189.16 | 23tU...pm1p | |
| 11/19/2024 | 4:48:24 PM | sell | $0.266 | $0.052827 | 0.001102 | 0.071171 | 94,118.93 | HHLv...422o | |
| 11/19/2024 | 4:48:08 PM | buy | $0.01207 | $0.01143 | 0.00005 | 0.00004733 | 1.05 | 3m2P...ndaj | |
| 11/19/2024 | 4:48:08 PM | buy | $0.01207 | $0.01039 | 0.00005 | 0.00004304 | 1.16 | gQEN...mJhF | |
| 11/19/2024 | 4:48:06 PM | buy | $0.2414 | $0.00002442 | 0.001 | 0.061011 | 9,884.97 | 45s4...kupT | |
| 11/19/2024 | 4:48:06 PM | sell | $24.14 | $0.002436 | 0.09999 | 0.00001009 | 9,909.24 | 45s4...kupT |