WhatToFarm
/
Get started
12 Swap

Info about krop-SOL pair

Price USD
$0.00001902
Price
0.079054 SOL
TVL
$17,079.1
MKT CAP
$19K
5m
-2.98%
1h
-1.42%
4h
-27.78%
24h
-83.44%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
Ato4s1kdjgU1FKwpKfHq9mVFVYarnUc8exszNucZhNMX
krop:
2HU5r834NmCsvGaYttQzq7xVdKJciNBKoGTByX7Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled krop:
442.93M
Pooled SOL:
$41.17

krop/SOL price stats on Solana

As of November 15, 2024, the current price of krop token on DEX Raydium is $0.00001902. krop price is down -83.44% in the last 24 hours. The trading history for the last 24 hours contains 5034 trades with trading volume of $1,279,724.21. krop token contract is 2HU5r834NmCsvGaYttQzq7xVdKJciNBKoGTByX7Kpump with a market cap $19,023.14. The liquidity pool contract is Ato4s1kdjgU1FKwpKfHq9mVFVYarnUc8exszNucZhNMX with total value locked (TVL) of $17,079.10. The krop/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of krop/SOL with the contract address Ato4s1kdjgU1FKwpKfHq9mVFVYarnUc8exszNucZhNMX is $17,079.10.

The total transactions of krop/SOL is 5034 in the last 24 hours, 2323 of which are buy transactions, and 2711 are sales transactions.

krop/SOL pool has a trading volume of $1,279,724.21 in the last 24 hours.

The exchange rate of 1 krop to SOL is 0.00000009054, captured at 6:27 AM UTC.

The price of converting 1 krop to USD is $0.00001902 today.

krop-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20246:26:23 AMsell$9.51$0.000019020.045270.079054499,990.72
9i8cj...A9cf
23m9...mRSx
11/15/20246:26:02 AMsell$1.09$0.000019040.0051880.07906657,234.76
4Bwm2...Exuh
66wT...aU3Z
11/15/20246:26:00 AMsell$46.06$0.000019150.21920.0791162.41M
4bMJZ...j3Zb
3TLb...jRVz
11/15/20246:25:19 AMsell$50.59$0.000019340.2410.0792192.62M
765Pc...xQHi
Vrb5...D65B
11/15/20246:24:57 AMsell$5.76$0.000019490.027450.079279295,834.66
9icvf...G6eG
pSxW...JQms
11/15/20246:23:33 AMsell$6.18$0.00001950.029470.079292317,208.15
8ocjW...W7kB
2QaX...waos
11/15/20246:22:07 AMbuy$11.24$0.000019610.053540.079333573,614.3
5r7eY...hJmg
oamE...95gt
11/15/20246:15:04 AMbuy$2.09$0.000019490.010.079319107,300.51
DyEDA...bzqL
58og...Jiyb
11/15/20246:14:17 AMsell$2.8$0.000019390.013390.079273144,434.44
GpirE...96hF
2TMe...XkES
11/15/20246:12:16 AMsell$9.86$0.000019440.04710.079287507,135.95
F6Tjg...8nVJ
3pNU...2BAK
11/15/20246:11:49 AMsell$19.86$0.00001950.094890.0793191.02M
6bnke...BWNp
3Km3...gDDA
11/15/20246:10:25 AMsell$1.21$0.000019510.0058170.07934262,275.28
34zpq...fyGe
5HCk...1SSU
11/15/20246:06:59 AMsell$20.1$0.000019610.095970.0793651.02M
9GAgC...XF9d
5KTV...yWyp
11/15/20246:03:44 AMsell$166.37$0.000019980.79630.0795688.32M
dc5hG...uH8h
ipph...uPEs
11/15/20246:03:33 AMsell$19.25$0.000020410.092180.079773943,258.08
96WoC...gndc
dFqo...hS9z
11/15/20245:46:08 AMbuy$20.79$0.000020420.10.079821.02M
6bnke...BWNp
5dno...cGAR
11/15/20245:41:41 AMbuy$166.61$0.000020010.80.0796118.32M
dc5hG...uH8h
S6Ck...cigX
11/15/20245:41:36 AMbuy$61.95$0.000019490.29740.0793623.18M
EG8QB...TMP8
3yc7...b6JF
11/15/20245:40:33 AMsell$1.95$0.000019240.0094120.07925101,746.26
Bcrd7...p2to
5Jwq...AkeG
11/15/20245:33:30 AMsell$16.68$0.000019290.080140.079271864,448.29
GhKWP...fiyg
iQJg...wCTF