Info about KRABS-SOL pair
- Pooled KRABS:
- 196.12M
- Pooled SOL:
- $155.37
KRABS/SOL price stats on Solana
As of December 24, 2024, the current price of KRABS token on DEX Raydium is $0.0001258. KRABS price is down -73.02% in the last 24 hours. The trading history for the last 24 hours contains 65846 trades with trading volume of $8,617,601.08. KRABS token contract is DrQLCe3GHK95JxCjoyTMzCS9ukGPHHxhUgcwymDFpump with a market cap $125,870.42. The liquidity pool contract is FFwRpXk7xEiCmEdzHEQ9SmQA3KxKnDLSet7tsEUp9DUm with total value locked (TVL) of $54,042.89. The KRABS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KRABS/SOL now?
The current liquidity of KRABS/SOL with the contract address FFwRpXk7xEiCmEdzHEQ9SmQA3KxKnDLSet7tsEUp9DUm is $54,042.89.
How many transactions are there in the KRABS/SOL pool in the last 24 hours?
The total transactions of KRABS/SOL is 65846 in the last 24 hours, 27356 of which are buy transactions, and 38490 are sales transactions.
What is the trading volume in the KRABS/SOL pool in the last 24 hours?
KRABS/SOL pool has a trading volume of $8,617,601.08 in the last 24 hours.
What is the exchange rate of 1 KRABS to SOL?
The exchange rate of 1 KRABS to SOL is 0.0000006662, captured at 12:13 AM UTC.
How much is 1 KRABS in dollars?
The price of converting 1 KRABS to USD is $0.0001258 today.
KRABS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 12:13:15 AM | buy | $37.78 | $0.0001263 | 0.2 | 0.066688 | 299,041.64 | 5UBm...SFWG | |
12/24/2024 | 12:13:14 AM | sell | $68.07 | $0.0001258 | 0.3603 | 0.066662 | 540,842.24 | 2Hvm...bqyK | |
12/24/2024 | 12:13:12 AM | sell | $1.14 | $0.0001261 | 0.006079 | 0.066679 | 9,102.13 | 3wKU...zxMN | |
12/24/2024 | 12:13:11 AM | sell | $9.43 | $0.0001262 | 0.04992 | 0.066681 | 74,712.05 | 2oVm...qyWL | |
12/24/2024 | 12:13:10 AM | sell | $54.5 | $0.0001265 | 0.2884 | 0.066697 | 430,604.04 | cUJg...ZGWt | |
12/24/2024 | 12:13:03 AM | sell | $1.29 | $0.0001268 | 0.006831 | 0.066711 | 10,178.12 | 43PA...F7VU | |
12/24/2024 | 12:13:00 AM | buy | $188.45 | $0.0001266 | 0.997 | 0.066698 | 1.49M | 2e9o...FWVS | |
12/24/2024 | 12:12:53 AM | buy | $3.15 | $0.0001258 | 0.01667 | 0.066651 | 25,064.36 | 4h9r...jNqM | |
12/24/2024 | 12:12:32 AM | buy | $1.32 | $0.0001371 | 0.007 | 0.067245 | 9,661.52 | 5xN2...unZt | |
12/24/2024 | 12:12:23 AM | sell | $0.1514 | $0.0001363 | 0.0008008 | 0.067211 | 1,110.54 | L3PD...RBWN | |
12/24/2024 | 12:12:17 AM | buy | $28.06 | $0.0001368 | 0.1484 | 0.067235 | 205,116.28 | 4Cy2...KQRM | |
12/24/2024 | 12:12:17 AM | buy | $8.51 | $0.000137 | 0.045 | 0.067245 | 62,109.25 | 2jCG...8D4A | |
12/24/2024 | 12:12:16 AM | sell | $2.47 | $0.000136 | 0.01306 | 0.067193 | 18,162.3 | tMU3...KBAm | |
12/24/2024 | 12:11:50 AM | buy | $0.1891 | $0.0001367 | 0.001 | 0.067229 | 1,383.14 | 5JD9...a86A | |
12/24/2024 | 12:11:45 AM | sell | $6.88 | $0.0001361 | 0.03636 | 0.067195 | 50,538.45 | 4wGz...pKjJ | |
12/24/2024 | 12:11:42 AM | buy | $8.9 | $0.0001368 | 0.04706 | 0.067231 | 65,090.63 | 3FDj...167Z | |
12/24/2024 | 12:11:35 AM | sell | $15.08 | $0.0001363 | 0.0796 | 0.067197 | 110,594.34 | 66vX...KqE4 | |
12/24/2024 | 12:11:35 AM | buy | $322.04 | $0.0001355 | 1.7 | 0.067154 | 2.38M | 5FyY...MRaj | |
12/24/2024 | 12:11:30 AM | sell | $1.05 | $0.0001333 | 0.005593 | 0.067038 | 7,947.66 | 4YQG...WLEb | |
12/24/2024 | 12:11:27 AM | sell | $1.99 | $0.0001333 | 0.0105 | 0.067038 | 14,927.95 | 3dKM...iuNS |