WhatToFarm
/
Get started
12 Swap

Info about KPOP-SOL pair

Price USD
$0.057787
Price
0.074118 SOL
TVL
$23,941.17
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
-5.75%
Share
TXNS
11
Buys
2
Sells
9
Volume
148
Telegram price alerts
Pair:
1482U6Rhfgfm3sdrSH1sCnoH2fzkXowD9Rv4JshWdoYq
KPOP:
DcUoGUeNTLhhzyrcz49LE7z3MEFwca2N9uSw1xbVi1gm
SOL:
So11111111111111111111111111111111111111112
Pooled KPOP:
1.53B
Pooled SOL:
$63.4

KPOP/SOL price stats on Solana

As of December 26, 2024, the current price of KPOP token on DEX Raydium is $0.000007787. KPOP price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $147.93. KPOP token contract is DcUoGUeNTLhhzyrcz49LE7z3MEFwca2N9uSw1xbVi1gm with a market cap $60,019.12. The liquidity pool contract is 1482U6Rhfgfm3sdrSH1sCnoH2fzkXowD9Rv4JshWdoYq with total value locked (TVL) of $23,941.18. The KPOP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KPOP/SOL with the contract address 1482U6Rhfgfm3sdrSH1sCnoH2fzkXowD9Rv4JshWdoYq is $23,941.18.

The total transactions of KPOP/SOL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

KPOP/SOL pool has a trading volume of $147.93 in the last 24 hours.

The exchange rate of 1 KPOP to SOL is 0.00000004118, captured at 9:32 PM UTC.

The price of converting 1 KPOP to USD is $0.000007787 today.

KPOP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20243:23:16 PMsell$6.07$0.0577870.032150.074118780,640.96
DJLZq...hTfk
2Ur9...BLFg
12/26/202410:54:05 AMsell$19.43$0.0577740.10310.0741272.5M
8nZ81...rDsh
2ALo...FfSv
12/26/202410:53:51 AMsell$39.07$0.0578140.20730.0741475M
8nZ81...rDsh
5s56...vcXc
12/26/20247:23:31 AMsell$2.71$0.0580870.013990.074162336,135.64
FPF5x...VHJx
3UHb...JuM7
12/26/20244:11:20 AMsell$0.2809$0.0581190.001440.07416334,608.78
7imqz...JcfN
3SUo...W1sc
12/26/20244:10:33 AMsell$24.31$0.0581290.12470.0741712.99M
2hsCK...UtFP
5Lbg...tsjc
12/25/202411:53:05 PMbuy$1.6$0.0582880.0081430.074199193,896.86
BffyR...gLfu
333m...efMc
12/25/202411:52:58 PMsell$1.6$0.0582460.0081430.074178194,869.89
BffyR...gLfu
55jW...L4cs
12/25/20248:46:30 PMsell$0.009957$0.0582960.000050160.0741791,200.15
49Hfc...EJL3
46uU...XpH2
12/25/20243:37:23 PMsell$0.5162$0.0582630.0026110.07417962,478.89
Ahpyz...4w5V
5PWW...F4f6
12/25/20243:37:11 PMbuy$52.29$0.0582630.26470.0741836.33M
DuS5R...UWqo
5cKc...DZb6
12/25/20242:23:34 PMsell$2.05$0.0582210.010360.074145250,000
3FQWA...6LnM
3TnL...BTf2
12/25/20241:23:00 PMsell$0.7235$0.0581440.0036830.07414688,837.96
WtZQC...6e4F
3dGr...W6Vy
12/25/20244:30:35 AMsell$12.28$0.0582960.061480.0741511.48M
96VJ2...avuN
3fq9...Tdh9
12/25/20241:57:27 AMsell$14.01$0.0582840.070360.0741591.69M
H8ram...RHR2
3tjm...T5Ps
12/24/202411:12:17 PMsell$64.44$0.0582550.32670.0741857.81M
DJLZq...hTfk
1bpu...92nT
12/24/20248:41:01 PMbuy$169.67$0.0580860.8750.0741720.98M
7cFnQ...tgtk
2zUp...nKav
12/24/20247:54:07 PMsell$0.2319$0.058010.0011850.07409328,956.63
9n84x...wUtJ
2EaK...Jndk
12/24/20247:04:48 PMsell$1.54$0.0580260.0078970.074093192,905.12
8nHAb...QdKx
4mgN...xSQa
12/24/20245:30:58 PMsell$16.1$0.0580520.081990.0740992M
BU74b...pc8a
tGXC...oeei