WhatToFarm
/
Get started
12 Swap

Info about KPOP-SOL pair

Price USD
$0.052506
Price
0.071954 SOL
TVL
$11,400.41
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
40
Telegram price alerts
Pair:
1482U6Rhfgfm3sdrSH1sCnoH2fzkXowD9Rv4JshWdoYq
KPOP:
DcUoGUeNTLhhzyrcz49LE7z3MEFwca2N9uSw1xbVi1gm
SOL:
So11111111111111111111111111111111111111112
Pooled KPOP:
2.21B
Pooled SOL:
$45.66

KPOP/SOL price stats on Solana

As of December 17, 2025, the current price of KPOP token on DEX Raydium is $0.000002506. KPOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $39.64. KPOP token contract is DcUoGUeNTLhhzyrcz49LE7z3MEFwca2N9uSw1xbVi1gm with a market cap $19,308.97. The liquidity pool contract is 1482U6Rhfgfm3sdrSH1sCnoH2fzkXowD9Rv4JshWdoYq with total value locked (TVL) of $11,400.42. The KPOP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KPOP/SOL with the contract address 1482U6Rhfgfm3sdrSH1sCnoH2fzkXowD9Rv4JshWdoYq is $11,400.42.

The total transactions of KPOP/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KPOP/SOL pool has a trading volume of $39.64 in the last 24 hours.

The exchange rate of 1 KPOP to SOL is 0.00000001954, captured at 12:30 AM UTC.

The price of converting 1 KPOP to USD is $0.000002506 today.

KPOP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/16/202511:03:11 AMsell$39.63$0.0525060.30890.07195415.81M
8tTkc...cCRP
2piL...beZR
12/14/20258:42:32 PMsell$3.13$0.0526840.024110.0720611.17M
B7ut3...jqFT
2tQy...CQEe
12/11/20257:39:31 AMsell$13.63$0.0526440.1040.0720175.16M
EqssL...FT6u
52hf...eWqY
12/11/202512:19:18 AMsell$0.1394$0.0526860.0010230.07197151,925.65
3nMNd...HyyH
3ZQK...Lz5L
12/11/202512:11:43 AMbuy$3.38$0.0527010.024780.071981.25M
CqKTr...MZVk
uWso...mvgK
12/11/202512:08:57 AMbuy$7.52$0.052690.055310.0719762.8M
8f2ke...ECEz
3Ccz...6UhP
12/10/20257:04:40 PMbuy$42.6$0.0526940.310.0719615.81M
8tTkc...cCRP
3Nth...KPg9
12/09/202510:02:40 PMbuy$2.87$0.052640.020890.071921.09M
CXy6Z...3VNt
xEfo...oti9
12/05/20257:00:00 PMsell$5.09$0.0525460.038760.0719382M
HeFNE...1zX7
4TrX...uBi6
12/04/20258:39:20 PMsell$0.112$0.0527090.00080250.07193941,371.45
Hydra...Ky85
5GH6...tD2i
12/04/20256:05:53 PMbuy$0.1917$0.0527650.0013520.07194969,358.69
Hydra...Ky85
29YN...sT7P
12/02/20255:01:35 PMbuy$0.1173$0.0527520.00083840.07196642,637.84
Hydra...Ky85
jp3R...6FgC
12/02/20254:14:02 PMbuy$0.1139$0.0527260.00082130.07196641,771.32
Hydra...Ky85
3YHM...58Wb
12/02/20256:38:51 AMsell$1.89$0.0524930.014850.071957759,169.48
ByJMN...fd7G
4ASj...GYiq
12/02/20251:08:14 AMsell$0.05012$0.0525060.00039150.07195720,000
Ajium...6h5A
2CMm...hsfq
12/01/20256:42:38 AMsell$0.8099$0.0524810.0063890.071958326,333.12
Ftm4n...Wvnx
51KK...NjfC
11/30/20252:18:25 PMsell$0.05441$0.052720.00039160.07195820,000
FqTyt...sYLV
2t4Y...rRWc
11/28/20258:14:29 AMbuy$0.1151$0.0527410.00082530.07196442,018.14
Hydra...Ky85
3Qro...dHyW
11/22/20257:13:34 PMsell$8.38$0.0525470.065760.0719963.29M
GN53P...o58c
57zQ...AEMr
11/22/20253:52:53 AMbuy$13.47$0.0524940.10610.0719655.4M
DCCEg...tBbw
299n...Z6rX