WhatToFarm
/
Get started
12 Swap

Info about KPOP-SOL pair

Price USD
$0.051509
Price
0.071678 SOL
TVL
$7,443.04
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
-4.11%
Share
TXNS
5
Buys
1
Sells
4
Volume
110
Telegram price alerts
Pair:
1482U6Rhfgfm3sdrSH1sCnoH2fzkXowD9Rv4JshWdoYq
KPOP:
DcUoGUeNTLhhzyrcz49LE7z3MEFwca2N9uSw1xbVi1gm
SOL:
So11111111111111111111111111111111111111112
Pooled KPOP:
2.46B
Pooled SOL:
$41.42

KPOP/SOL price stats on Solana

As of May 14, 2026, the current price of KPOP token on DEX Raydium is $0.000001509. KPOP price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $110.40. KPOP token contract is DcUoGUeNTLhhzyrcz49LE7z3MEFwca2N9uSw1xbVi1gm with a market cap $11,625.61. The liquidity pool contract is 1482U6Rhfgfm3sdrSH1sCnoH2fzkXowD9Rv4JshWdoYq with total value locked (TVL) of $7,443.05. The KPOP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KPOP/SOL with the contract address 1482U6Rhfgfm3sdrSH1sCnoH2fzkXowD9Rv4JshWdoYq is $7,443.05.

The total transactions of KPOP/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

KPOP/SOL pool has a trading volume of $110.40 in the last 24 hours.

The exchange rate of 1 KPOP to SOL is 0.00000001678, captured at 9:16 AM UTC.

The price of converting 1 KPOP to USD is $0.000001509 today.

KPOP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20263:59:28 AMsell$0.07128$0.0515090.00079250.07167847,220.85
BURNN...RFgL
2CcJ...jAd8
05/13/20268:28:29 PMsell$8.85$0.0515330.097210.0716825.78M
GDp5y...GT47
2D98...hGkm
05/13/20266:41:36 PMsell$0.01008$0.0515380.00011050.0716866,554.04
5gkSg...StKP
4wDE...Xiz6
05/13/20265:11:08 PMsell$1.26$0.0515340.01390.071686824,155.01
Ghe74...Gd82
2bfM...iV9o
05/13/20265:49:17 AMbuy$100.19$0.0515741.050.07165363.64M
JHMfN...Fyot
2mrA...iU9G
05/12/20267:02:52 PMbuy$0.009925$0.0515140.00010480.0715996,554.04
5gkSg...StKP
nsmQ...mzEj
05/12/202612:20:31 PMbuy$1.48$0.0515230.015620.071601975,681.61
8UsQJ...4g5x
2r5J...4WrM
05/12/202612:17:16 PMbuy$1.58$0.0515210.016690.07161.04M
8UsQJ...4g5x
3nFw...wu18
05/11/202612:14:45 PMbuy$0.0872$0.0515160.00091960.07159957,491.82
ESuvj...Jbg8
5qFU...x6Kh
05/11/202611:03:49 AMbuy$0.08707$0.0515970.00091520.07167954,489.99
ESuvj...Jbg8
TQUZ...AQxY
05/11/202611:03:49 AMbuy$0.0445$0.0515970.00046780.07167927,854.32
ESuvj...Jbg8
4fe6...GZ2E
05/11/20262:23:19 AMsell$0.07896$0.0518050.00082690.0718943,745.98
ESuvj...Jbg8
4oi9...thQy
05/10/20267:39:40 PMbuy$6.98$0.0518290.072470.0718963.82M
AagiT...PePE
5zJ6...mXrH
05/10/20261:38:08 PMsell$0.03615$0.0517650.00038570.07188420,475.72
JD6rV...AfsG
61m3...PhTM
05/10/20261:38:08 PMsell$0.1776$0.0517650.0018950.071884100,575.3
ESuvj...Jbg8
3oBn...sirG
05/10/20261:38:08 PMsell$0.05799$0.0517650.00061880.07188432,845.11
ESuvj...Jbg8
h1cb...vFJ3
05/09/20269:46:03 PMsell$0.1112$0.0515770.0011890.07168770,506.91
ESuvj...Jbg8
UUgh...DD6K
05/09/20269:45:11 PMbuy$46.32$0.0515280.49590.07163530.32M
JHMfN...Fyot
Dsiz...DKWm
05/09/202612:54:01 PMsell$27.93$0.0515140.29870.0716218.44M
AA4Cr...ZvJi
2Kvx...oARU
05/09/202610:23:16 AMbuy$1.81$0.0515310.019450.0716391.19M
FAGGf...1po1
ASuv...5mVP