- WhatToFarm
- Solana
- Raydium
- KPOP-SOL LPs
Info about KPOP-SOL pair
- Pooled KPOP:
- 1.98B
- Pooled SOL:
- $51
KPOP/SOL price stats on Solana
As of September 15, 2025, the current price of KPOP token on DEX Raydium is $0.000006024. KPOP price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $113.25. KPOP token contract is DcUoGUeNTLhhzyrcz49LE7z3MEFwca2N9uSw1xbVi1gm with a market cap $46,418.29. The liquidity pool contract is 1482U6Rhfgfm3sdrSH1sCnoH2fzkXowD9Rv4JshWdoYq with total value locked (TVL) of $23,784.45. The KPOP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KPOP/SOL now?
The current liquidity of KPOP/SOL with the contract address 1482U6Rhfgfm3sdrSH1sCnoH2fzkXowD9Rv4JshWdoYq is $23,784.45.
How many transactions are there in the KPOP/SOL pool in the last 24 hours?
The total transactions of KPOP/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KPOP/SOL pool in the last 24 hours?
KPOP/SOL pool has a trading volume of $113.25 in the last 24 hours.
What is the exchange rate of 1 KPOP to SOL?
The exchange rate of 1 KPOP to SOL is 0.00000002587, captured at 10:58 PM UTC.
How much is 1 KPOP in dollars?
The price of converting 1 KPOP to USD is $0.000006024 today.
KPOP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:32:45 PM | buy | $2.32 | $0.056024 | 0.01 | 0.072587 | 386,450.43 | 7Gat...SRNb | |
| 09/15/2025 | 8:31:15 AM | buy | $3.07 | $0.056117 | 0.01298 | 0.072586 | 502,109.15 | 4DA7...YP7t | |
| 09/15/2025 | 6:00:19 AM | sell | $107.85 | $0.05633 | 0.4421 | 0.072595 | 17.04M | 5MRj...zLJD | |
| 09/14/2025 | 5:56:32 AM | sell | $0.9979 | $0.056493 | 0.004023 | 0.072617 | 153,673.48 | gnDn...9NPS | |
| 09/13/2025 | 11:33:14 PM | sell | $0.1466 | $0.056343 | 0.0006054 | 0.072618 | 23,125.23 | 2hsy...uGLQ | |
| 09/13/2025 | 4:18:38 AM | buy | $120.34 | $0.056349 | 0.4959 | 0.072616 | 18.95M | jZfx...52Se | |
| 09/13/2025 | 3:15:07 AM | sell | $0.1735 | $0.056245 | 0.0007167 | 0.072578 | 27,796.46 | 1s3L...Zxrn | |
| 09/12/2025 | 9:11:13 PM | sell | $0.006019 | $0.056164 | 0.00002518 | 0.072578 | 976.57 | 5uPL...xqbp | |
| 09/12/2025 | 7:11:47 PM | sell | $13.82 | $0.056203 | 0.05753 | 0.072581 | 2.23M | 5suZ...d2zQ | |
| 09/12/2025 | 7:47:16 AM | buy | $19.82 | $0.05616 | 0.08346 | 0.072593 | 3.22M | 2CHn...KCFP | |
| 09/10/2025 | 7:49:46 AM | sell | $0.00666 | $0.055739 | 0.00002996 | 0.072582 | 1,160.28 | pC6A...csiV | |
| 09/10/2025 | 1:28:23 AM | buy | $0.5986 | $0.0556 | 0.002773 | 0.072595 | 106,886.12 | 5UuG...vfeV | |
| 09/09/2025 | 10:38:26 PM | sell | $0.6937 | $0.055592 | 0.003203 | 0.072582 | 124,058.93 | 2u1W...7Nag | |
| 09/09/2025 | 8:16:43 PM | buy | $9.91 | $0.05559 | 0.04597 | 0.072593 | 1.77M | 3xut...ns11 | |
| 09/09/2025 | 6:00:17 PM | buy | $5.99 | $0.055563 | 0.02788 | 0.072589 | 1.08M | dpc3...WUsW | |
| 09/09/2025 | 6:00:00 PM | sell | $157.1 | $0.055614 | 0.7308 | 0.072611 | 27.98M | 4n4z...ojW5 | |
| 09/07/2025 | 8:02:45 AM | sell | $2.9 | $0.055386 | 0.01427 | 0.07265 | 538,542.4 | 3ir8...yzgV | |
| 09/06/2025 | 7:37:37 PM | buy | $2.97 | $0.055331 | 0.01486 | 0.072663 | 558,103.09 | 3rjA...Qc5G | |
| 09/06/2025 | 6:26:55 PM | buy | $0.5998 | $0.055334 | 0.002994 | 0.072662 | 112,455.59 | 27A7...TeVr | |
| 09/05/2025 | 11:08:23 AM | buy | $2.28 | $0.055501 | 0.01103 | 0.072661 | 414,403.47 | 2RTZ...qfUn |