WhatToFarm
/
Get started
12 Swap

Info about koto-SOL pair

Price USD
$0.00009501
Price
0.067448 SOL
TVL
$83,971.83
MKT CAP
$92.6K
5m
0%
1h
0%
4h
0%
24h
-4.32%
Share
TXNS
11
Buys
6
Sells
5
Volume
4
Telegram price alerts
Pair:
Hap7SgoEXUeCMjcjLN9fvqsmyYm2byerds1ZK28ENSjh
koto:
BfdVHnbt9LSNAFCZU9kvTjbrH3jX78sv2siLKGQ7pump
SOL:
So11111111111111111111111111111111111111112
Pooled koto:
442.09M
Pooled SOL:
$328.99

koto/SOL price stats on Solana

As of November 22, 2025, the current price of koto token on DEX Raydium is $0.00009501. koto price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.07. koto token contract is BfdVHnbt9LSNAFCZU9kvTjbrH3jX78sv2siLKGQ7pump with a market cap $92,636.81. The liquidity pool contract is Hap7SgoEXUeCMjcjLN9fvqsmyYm2byerds1ZK28ENSjh with total value locked (TVL) of $83,971.83. The koto/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of koto/SOL with the contract address Hap7SgoEXUeCMjcjLN9fvqsmyYm2byerds1ZK28ENSjh is $83,971.83.

The total transactions of koto/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

koto/SOL pool has a trading volume of $4.07 in the last 24 hours.

The exchange rate of 1 koto to SOL is 0.0000007448, captured at 4:47 AM UTC.

The price of converting 1 koto to USD is $0.00009501 today.

koto-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20258:06:24 PMsell$0.3389$0.000095010.0026570.0674483,567.31
3nMNd...HyyH
58VD...z9K6
11/21/20251:28:03 PMsell$0.1613$0.000093820.0012760.0674231,719.58
3nMNd...HyyH
PCHh...jKti
11/21/20251:25:39 PMsell$0.4248$0.000093850.003360.0674234,526.75
3nMNd...HyyH
65qb...Zsh9
11/21/202512:04:14 PMbuy$0.2081$0.000092410.001680.0674622,252.24
5MGfs...jsXC
3BPs...hHvY
11/21/202510:16:16 AMbuy$0.2251$0.000093370.0017990.0674622,411.7
5MGfs...jsXC
5UrJ...PbPB
11/21/20259:28:46 AMsell$0.3956$0.000094730.0031030.0674314,176.71
CEBtw...uubS
5twn...BqEX
11/21/20257:58:16 AMbuy$0.04011$0.000094870.00031580.067469422.8
5MGfs...jsXC
5RZu...sRG7
11/21/20257:06:04 AMsell$0.4027$0.00009720.0030790.0674324,143.1
3nMNd...HyyH
QEBD...PQ82
11/20/20258:57:09 PMbuy$0.6335$0.000099870.004740.0674746,343.05
3nMNd...HyyH
615E...yGL4
11/20/20258:40:01 PMbuy$0.3163$0.000099660.0023720.0674743,174.53
3nMNd...HyyH
Cha7...Ew5Y
11/20/20258:12:53 PMbuy$0.9221$0.00009930.006940.0674739,286.29
9qtG4...BUqA
YuAe...Ai4w
11/20/20253:59:00 PMbuy$0.1672$0.00010380.0012030.0674731,610.88
3nMNd...HyyH
2p54...M1EF
11/20/20252:59:59 PMbuy$0.2435$0.00010580.0017290.0675182,300.15
5MGfs...jsXC
41BM...vkFn
11/20/202512:59:55 PMbuy$0.2025$0.00010660.0014280.0675181,899.76
5MGfs...jsXC
2dps...nGwq
11/20/202512:24:11 PMbuy$0.09086$0.00010660.00064020.067517851.58
5MGfs...jsXC
3o2X...BJP9
11/20/202511:58:30 AMbuy$0.2661$0.00010670.0018750.0675172,494.51
3nMNd...HyyH
51pw...icVR
11/20/202511:58:30 AMbuy$0.3225$0.00010670.0022720.0675173,022.15
3nMNd...HyyH
3LEf...YzpN
11/20/202510:45:01 AMbuy$0.1137$0.00010970.00080230.0677431,036.14
5MGfs...jsXC
2dbm...BERa
11/20/20259:48:16 AMbuy$0.1773$0.00010960.0012520.0677431,617.51
3nMNd...HyyH
2pTK...AD9s
11/20/20259:48:16 AMbuy$0.2074$0.00010960.0014650.0677431,892.28
3nMNd...HyyH
Nu19...NDS6