WhatToFarm
/
Get started
12 Swap

Info about koto-SOL pair

Price USD
$0.00009235
Price
0.067127 SOL
TVL
$83,434.88
MKT CAP
$90K
5m
0%
1h
0%
4h
0%
24h
-11.65%
Share
TXNS
10
Buys
8
Sells
2
Volume
8
Telegram price alerts
Pair:
Hap7SgoEXUeCMjcjLN9fvqsmyYm2byerds1ZK28ENSjh
koto:
BfdVHnbt9LSNAFCZU9kvTjbrH3jX78sv2siLKGQ7pump
SOL:
So11111111111111111111111111111111111111112
Pooled koto:
451.12M
Pooled SOL:
$322.33

koto/SOL price stats on Solana

As of November 18, 2025, the current price of koto token on DEX Raydium is $0.00009235. koto price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.23. koto token contract is BfdVHnbt9LSNAFCZU9kvTjbrH3jX78sv2siLKGQ7pump with a market cap $90,044.98. The liquidity pool contract is Hap7SgoEXUeCMjcjLN9fvqsmyYm2byerds1ZK28ENSjh with total value locked (TVL) of $83,434.89. The koto/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of koto/SOL with the contract address Hap7SgoEXUeCMjcjLN9fvqsmyYm2byerds1ZK28ENSjh is $83,434.89.

The total transactions of koto/SOL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

koto/SOL pool has a trading volume of $8.23 in the last 24 hours.

The exchange rate of 1 koto to SOL is 0.0000007127, captured at 4:14 AM UTC.

The price of converting 1 koto to USD is $0.00009235 today.

koto-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20258:14:34 PMsell$2.1$0.000092350.016240.06712722,787.61
HiuE3...EPDn
5XJt...4vLo
11/17/20257:55:37 PMbuy$0.2044$0.000092950.0015750.0671632,199.57
3nMNd...HyyH
38Zz...iWFG
11/17/20255:41:55 PMbuy$0.3193$0.000095030.0024070.0671633,360.52
3nMNd...HyyH
JzZZ...Lyqi
11/17/20255:41:55 PMbuy$0.2745$0.000095050.0020690.0671622,888.89
3nMNd...HyyH
4dwp...i39U
11/17/20254:43:38 PMbuy$0.1895$0.000097020.0013990.0671621,953.9
3nMNd...HyyH
5o5X...1sFU
11/17/20254:28:37 PMbuy$0.6375$0.00010.0047130.0673996,370
3nMNd...HyyH
3pmV...VZ2G
11/17/20254:28:14 PMbuy$0.1268$0.000099740.00094080.0673991,271.48
3nMNd...HyyH
5FGK...75xv
11/17/20253:23:31 PMbuy$3.96$0.00010190.028780.06739838,907.5
EPpu9...bRpF
GBDh...7dtb
11/17/202511:47:49 AMsell$0.1671$0.00010420.0011790.0673611,602.52
3nMNd...HyyH
3ZvY...m2Ep
11/17/20259:41:43 AMbuy$0.2345$0.00010450.0016590.0673972,243.57
5Yz8w...eMjq
3e8Q...HEVq
11/16/20256:09:44 PMbuy$0.1079$0.00010130.00078830.0673991,065.45
5MGfs...jsXC
2GdF...LsmD
11/16/20254:50:24 PMsell$0.2902$0.00010.0021340.0673622,899.72
3nMNd...HyyH
4She...Xx2D
11/15/202511:12:01 AMbuy$139.73$0.00010410.990.0673771.34M
GiFC4...AE8B
3JtQ...vZby
11/15/202510:25:37 AMsell$0.5538$0.00010290.0039360.0673185,378.62
3nMNd...HyyH
34k9...ttiX
11/14/202511:57:06 PMbuy$0.3812$0.00010190.002750.0673553,739.76
5MGfs...jsXC
5X9w...UcAc
11/14/202511:19:18 PMsell$102.24$0.0001020.73470.0673341M
GqQg6...t5gN
4W39...mfLb
11/14/202511:17:55 PMsell$102.44$0.00010220.7380.0673681M
GqQg6...t5gN
4wRh...eqTt
11/13/20258:05:46 PMbuy$0.2416$0.00010530.0017020.0674242,293.02
ATQs6...fY3k
3c7H...6UjP
11/13/20258:05:46 PMbuy$0.09667$0.00010530.00068090.067424917.21
5MGfs...jsXC
4Yc4...DwPL
11/13/20257:55:42 PMbuy$0.1492$0.00010550.0010490.0674241,413.42
3nMNd...HyyH
3UQF...H6PL