WhatToFarm
/
Get started
12 Swap

Info about koto-SOL pair

Price USD
$0.00009569
Price
0.067197 SOL
TVL
$86,050.26
MKT CAP
$93.3K
5m
0%
1h
0%
4h
0%
24h
-3.83%
Share
TXNS
5
Buys
3
Sells
2
Volume
139
Telegram price alerts
Pair:
Hap7SgoEXUeCMjcjLN9fvqsmyYm2byerds1ZK28ENSjh
koto:
BfdVHnbt9LSNAFCZU9kvTjbrH3jX78sv2siLKGQ7pump
SOL:
So11111111111111111111111111111111111111112
Pooled koto:
449.05M
Pooled SOL:
$324

koto/SOL price stats on Solana

As of December 14, 2025, the current price of koto token on DEX Raydium is $0.00009569. koto price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $138.92. koto token contract is BfdVHnbt9LSNAFCZU9kvTjbrH3jX78sv2siLKGQ7pump with a market cap $93,297.15. The liquidity pool contract is Hap7SgoEXUeCMjcjLN9fvqsmyYm2byerds1ZK28ENSjh with total value locked (TVL) of $86,050.27. The koto/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of koto/SOL with the contract address Hap7SgoEXUeCMjcjLN9fvqsmyYm2byerds1ZK28ENSjh is $86,050.27.

The total transactions of koto/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

koto/SOL pool has a trading volume of $138.92 in the last 24 hours.

The exchange rate of 1 koto to SOL is 0.0000007197, captured at 6:18 AM UTC.

The price of converting 1 koto to USD is $0.00009569 today.

koto-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/13/20257:06:03 AMsell$0.4204$0.000095690.0031620.0671974,393.52
3nMNd...HyyH
4YPM...9bhj
12/13/202512:06:06 AMbuy$0.3931$0.000095990.0029620.0672334,095.7
3nMNd...HyyH
3dF2...GaDE
12/12/20254:44:00 PMbuy$0.1703$0.000095560.0012890.0672331,782.61
3nMNd...HyyH
3FEz...Jfxs
12/12/20254:32:35 PMsell$0.3015$0.000095450.0022730.0671973,158.91
3nMNd...HyyH
5FTj...u7u6
12/12/202511:57:12 AMbuy$137.63$0.00009950.99190.0671711.38M
3JFEs...MyL1
61UE...mffB
12/11/20258:52:45 PMsell$0.5904$0.000095950.0043770.0671136,153.46
3nMNd...HyyH
5tmQ...TcBB
12/11/202511:58:48 AMbuy$0.348$0.000093750.0026550.0671513,712.68
3nMNd...HyyH
XEsL...diBn
12/11/20256:47:11 AMsell$39.86$0.000093460.30370.067122426,489.8
8tTkc...cCRP
2V5e...X8aB
12/11/20256:46:19 AMsell$146.73$0.000093861.110.0671531.56M
BzLXb...Av6R
4NTB...TcUo
12/11/202512:15:40 AMsell$0.2366$0.000097760.0017370.0671782,420.22
3nMNd...HyyH
2Y3y...qcAc
12/10/20255:26:16 PMsell$1.29$0.000098380.0094660.06717813,187.33
7FStv...m2FU
5mhV...JzFV
12/10/20252:21:01 PMsell$0.7854$0.000098450.0057270.0671787,977.87
3nMNd...HyyH
4RAw...rWoA
12/10/20258:33:49 AMsell$102.04$0.000099740.73610.0671951.02M
GnNpM...KgKb
3VKd...EBhc
12/08/20259:35:13 AMsell$12.59$0.000099420.090960.067181126,664.56
4Ci6L...aTpv
x1w8...Qret
12/08/202512:51:33 AMbuy$0.1811$0.000095250.0013740.0672261,902.26
3nMNd...HyyH
2SWY...8JpC
12/07/20253:18:05 AMbuy$0.1293$0.000096290.00097090.0672261,343.6
5MGfs...jsXC
3dL9...mZ7y
12/04/202512:01:48 PMsell$301$0.00010372.090.0672362.9M
He7FW...2PHW
27aR...QhVy
12/02/20254:28:02 PMsell$0.2133$0.00010510.0015460.0676212,028.73
3nMNd...HyyH
5BVw...jZPo
12/02/20253:38:31 PMsell$0.1511$0.00010360.0011110.0676221,458.73
3nMNd...HyyH
2xE4...h2Ua
12/02/20253:10:47 PMsell$0.309$0.00010220.0023030.0676223,022.31
3nMNd...HyyH
43Kz...5Wjc