- WhatToFarm
- Solana
- Raydium
- KOTARO-SOL LPs
Info about KOTARO-SOL pair
- Pooled KOTARO:
- 3,098.21
- Pooled SOL:
- $0.00001001
KOTARO/SOL price stats on Solana
As of November 22, 2024, the current price of KOTARO token on DEX Raydium is $0.0000000007756. KOTARO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 6529 trades with trading volume of $1,465,212.29. KOTARO token contract is 3WcSZ7rLt4m2az3fcWqEo7QnHtqV2qHsEtJDLFTzNRwR with a market cap $0.69. The liquidity pool contract is 7kk4MMwsLQpg3eSZF2DSAM8egUeVDC1NQBuK8xJgKZZM with total value locked (TVL) of $0.00. The KOTARO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KOTARO/SOL now?
The current liquidity of KOTARO/SOL with the contract address 7kk4MMwsLQpg3eSZF2DSAM8egUeVDC1NQBuK8xJgKZZM is $0.00.
How many transactions are there in the KOTARO/SOL pool in the last 24 hours?
The total transactions of KOTARO/SOL is 6529 in the last 24 hours, 3635 of which are buy transactions, and 2894 are sales transactions.
What is the trading volume in the KOTARO/SOL pool in the last 24 hours?
KOTARO/SOL pool has a trading volume of $1,465,212.29 in the last 24 hours.
What is the exchange rate of 1 KOTARO to SOL?
The exchange rate of 1 KOTARO to SOL is 0.000000000003, captured at 6:30 PM UTC.
How much is 1 KOTARO in dollars?
The price of converting 1 KOTARO to USD is $0.0000000007756 today.
KOTARO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:30:50 AM | sell | $0.002585 | $0.097756 | 0.00001 | 0.0113 | 3.33M | wkyC...ziMy | |
| 11/22/2024 | 10:21:13 AM | sell | $0.01286 | $0.084998 | 0.00005002 | 0.0101943 | 2.57M | 4xeT...ptXz | |
| 11/22/2024 | 10:21:04 AM | buy | $0.01287 | $0.071414 | 0.00005 | 0.0105493 | 910,188.69 | 8U4e...A5h9 | |
| 11/22/2024 | 9:56:48 AM | sell | $0.00358 | $0.08518 | 0.00001381 | 0.0101998 | 691,095.72 | 5Gyk...hfFQ | |
| 11/22/2024 | 9:38:06 AM | sell | $0.04916 | $0.00002122 | 0.0001894 | 0.078175 | 2,316.86 | 2nKo...GhBG | |
| 11/22/2024 | 9:38:02 AM | buy | $0.02595 | $0.0001589 | 0.0001 | 0.066123 | 163.3 | HX1R...NZUf | |
| 11/22/2024 | 9:37:59 AM | buy | $0.02597 | $0.052573 | 0.0001 | 0.089904 | 10,096.31 | 61TS...VbgJ | |
| 11/22/2024 | 9:30:54 AM | sell | $0.08491 | $0.058408 | 0.0003283 | 0.073251 | 10,098.75 | 5Vha...NP1R | |
| 11/22/2024 | 9:27:21 AM | sell | $0.06544 | $0.001467 | 0.0002528 | 0.055669 | 44.6 | 2n6D...A5eD | |
| 11/22/2024 | 9:25:47 AM | sell | $0.03897 | $0.003256 | 0.0001504 | 0.00001257 | 11.96 | 46x4...8ssV | |
| 11/22/2024 | 9:25:40 AM | sell | $0.06604 | $0.005517 | 0.000255 | 0.0000213 | 11.96 | 2EuV...WTuR | |
| 11/22/2024 | 9:25:10 AM | buy | $0.2564 | $0.065661 | 0.00099 | 0.082184 | 453,096.53 | 56er...wECv | |
| 11/22/2024 | 9:07:33 AM | sell | $0.05191 | $0.061146 | 0.0001999 | 0.094414 | 452,963.26 | iZGC...K3H4 | |
| 11/22/2024 | 9:06:51 AM | buy | $0.02598 | $0.0001553 | 0.0001 | 0.065979 | 167.22 | SnRB...51BF | |
| 11/22/2024 | 9:06:48 AM | buy | $0.02598 | $0.071477 | 0.0001 | 0.0105687 | 1.76M | 2NsQ...kx2p | |
| 11/22/2024 | 9:05:29 AM | sell | $0.05194 | $0.062851 | 0.0002002 | 0.081099 | 182,167.44 | h7mp...SLfA | |
| 11/22/2024 | 9:04:52 AM | buy | $0.02594 | $0.0001617 | 0.0001 | 0.066233 | 160.41 | 35dF...xha2 | |
| 11/22/2024 | 9:04:40 AM | buy | $0.02596 | $0.06321 | 0.0001 | 0.081236 | 80,874.32 | 5kUR...ijcP | |
| 11/22/2024 | 9:04:33 AM | sell | $0.02589 | $0.063201 | 0.00009971 | 0.081232 | 80,875.71 | 2RcF...AhHy | |
| 11/22/2024 | 9:01:53 AM | buy | $0.01298 | $0.00004072 | 0.00005 | 0.061567 | 318.95 | 4mD5...1Ltc |