- WhatToFarm
- Solana
- Raydium
- KOTARO-SOL LPs
Info about KOTARO-SOL pair
- Pooled KOTARO:
- 420,630.78
- Pooled SOL:
- $441.19
KOTARO/SOL price stats on Solana
As of November 21, 2024, the current price of KOTARO token on DEX Raydium is $0.00000556. KOTARO price is up 21,566% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5.72. KOTARO token contract is CSUPxTYsFKNjUGYnHCzUUnDYqc1pnz1ggHXyCVUeQs8t with a market cap $6,081.79. The liquidity pool contract is HEBXT6mEnNMcnf96E1ZFQ7XkLiYkgwwpdSTBUoP6Jftp with total value locked (TVL) of $104,545.72. The KOTARO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KOTARO/SOL now?
The current liquidity of KOTARO/SOL with the contract address HEBXT6mEnNMcnf96E1ZFQ7XkLiYkgwwpdSTBUoP6Jftp is $104,545.72.
How many transactions are there in the KOTARO/SOL pool in the last 24 hours?
The total transactions of KOTARO/SOL is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the KOTARO/SOL pool in the last 24 hours?
KOTARO/SOL pool has a trading volume of $5.72 in the last 24 hours.
What is the exchange rate of 1 KOTARO to SOL?
The exchange rate of 1 KOTARO to SOL is 0.00000002347, captured at 5:14 AM UTC.
How much is 1 KOTARO in dollars?
The price of converting 1 KOTARO to USD is $0.00000556 today.
KOTARO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:15:48 AM | sell | $0.02245 | $0.05556 | 0.00009478 | 0.072347 | 4,037.54 | 2HU9...A5Ek | |
| 11/21/2024 | 4:15:35 AM | buy | $0.0237 | $0.062322 | 0.0001 | 0.099799 | 102,043.7 | 3FbR...CABQ | |
| 11/21/2024 | 4:07:27 AM | sell | $0.02367 | $0.062367 | 0.00009974 | 0.099974 | 100,000 | 4iqR...3hVx | |
| 11/21/2024 | 4:07:13 AM | buy | $0.02374 | $0.07222 | 0.0001 | 0.0109349 | 1.07M | 8unF...AoCX | |
| 11/21/2024 | 4:06:01 AM | sell | $0.02229 | $0.055516 | 0.00009393 | 0.072324 | 4,041.58 | 5FHU...LDwV | |
| 11/21/2024 | 4:05:59 AM | buy | $0.02373 | $0.077392 | 0.0001 | 0.093114 | 321,039.11 | 4dyG...BQbF | |
| 11/21/2024 | 4:03:27 AM | buy | $0.002367 | $0.09552 | 0.00001 | 0.0112331 | 4.29M | 3fj6...CSJY | |
| 11/21/2024 | 4:02:57 AM | buy | $0.02366 | $0.072704 | 0.0001 | 0.091142 | 875,129.29 | 5SaS...xBQE | |
| 11/21/2024 | 4:02:58 AM | sell | $0.02366 | $0.073034 | 0.00009999 | 0.091282 | 779,901.17 | 3TrG...EYpo | |
| 11/21/2024 | 4:02:03 AM | sell | $0.1637 | $0.061517 | 0.0006917 | 0.096412 | 1.08M | 2y1U...gBur | |
| 11/21/2024 | 4:02:13 AM | sell | $0.01183 | $0.071352 | 0.00005001 | 0.0105716 | 874,916.85 | 43vc...wirX | |
| 11/21/2024 | 4:02:12 AM | buy | $0.01183 | $0.072261 | 0.00005 | 0.0109557 | 523,149.75 | 3vjA...Uou1 | |
| 11/21/2024 | 4:02:10 AM | sell | $0.006958 | $0.00007746 | 0.0000294 | 0.063273 | 89.82 | 3nmN...gNrP | |
| 11/21/2024 | 4:02:11 AM | sell | $0.0167 | $0.073191 | 0.00007056 | 0.091348 | 523,285.3 | Y6Vi...aWHg | |
| 11/21/2024 | 4:02:06 AM | buy | $0.02366 | $0.089922 | 0.0001 | 0.0104193 | 2.38M | 2xRU...Sgsm | |
| 11/21/2024 | 4:02:03 AM | sell | $2.18 | $0.08273 | 0.009223 | 0.0003498 | 26.36 | 4PD9...rh4E | |
| 11/21/2024 | 4:02:03 AM | buy | $2.34 | $0.00002644 | 0.009915 | 0.061118 | 88,669.94 | 4tX2...NhFr | |
| 11/21/2024 | 4:01:48 AM | sell | $0.0232 | $0.05232 | 0.0000981 | 0.08981 | 10,000 | 4aHq...GxCQ | |
| 11/21/2024 | 4:01:38 AM | buy | $0.02364 | $0.071713 | 0.0001 | 0.0107249 | 1.38M | 4n4V...QGSi | |
| 11/21/2024 | 4:01:34 AM | sell | $0.02364 | $0.071714 | 0.0001 | 0.010725 | 1.38M | 4u19...M7H2 |