- WhatToFarm
- Solana
- Raydium
- KOREANGUY-SOL LPs
Info about KOREANGUY-SOL pair
- Pooled KOREANGUY:
- 138,344.57
- Pooled SOL:
- $0.03688
KOREANGUY/SOL price stats on Solana
As of December 3, 2024, the current price of KOREANGUY token on DEX Raydium is $0.0008175. KOREANGUY price is down -15.55% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $311.00. KOREANGUY token contract is sMRwuRiCCuM8o4ztu2dX4VNRsFrP7MP1sRzPos1pump with a market cap $169,152.03. The liquidity pool contract is CgboXvwYvaquKjANN6eXXNfEchpbMvPrg3AMHcGVqC6h with total value locked (TVL) of $16.55. The KOREANGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KOREANGUY/SOL now?
The current liquidity of KOREANGUY/SOL with the contract address CgboXvwYvaquKjANN6eXXNfEchpbMvPrg3AMHcGVqC6h is $16.55.
How many transactions are there in the KOREANGUY/SOL pool in the last 24 hours?
The total transactions of KOREANGUY/SOL is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the KOREANGUY/SOL pool in the last 24 hours?
KOREANGUY/SOL pool has a trading volume of $311.00 in the last 24 hours.
What is the exchange rate of 1 KOREANGUY to SOL?
The exchange rate of 1 KOREANGUY to SOL is 0.000003643, captured at 9:04 PM UTC.
How much is 1 KOREANGUY in dollars?
The price of converting 1 KOREANGUY to USD is $0.0008175 today.
KOREANGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 6:14:34 PM | sell | $0.2639 | $0.01833 | 0.001176 | 0.00008172 | 14.39 | 3eEY...myRF | |
| 12/03/2024 | 6:14:34 PM | buy | $0.002243 | $0.01622 | 0.00001 | 0.00007229 | 0.1383 | 42XH...r1Er | |
| 12/03/2024 | 6:14:34 PM | sell | $1.82 | $0.0008175 | 0.008154 | 0.053643 | 2,238.15 | zDe7...hUx3 | |
| 12/03/2024 | 6:14:33 PM | buy | $2.15 | $0.000366 | 0.009585 | 0.051631 | 5,875.73 | 5c5v...8aEA | |
| 12/03/2024 | 6:07:16 PM | sell | $0.01064 | $0.058162 | 0.00004741 | 0.073634 | 1,304.47 | 3gRx...PtCK | |
| 12/03/2024 | 6:04:31 PM | buy | $0.002247 | $0.00001001 | 0.00001 | 0.074455 | 224.44 | 52tm...pYnp | |
| 12/03/2024 | 6:04:31 PM | buy | $0.02247 | $0.054956 | 0.0001 | 0.072205 | 4,533.88 | 5e4y...wxFr | |
| 12/03/2024 | 6:04:31 PM | buy | $0.02247 | $0.061866 | 0.0001 | 0.098303 | 120,434.03 | TSgP...v3TM | |
| 12/03/2024 | 6:04:30 PM | sell | $0.3119 | $0.052415 | 0.001388 | 0.071074 | 129,143.14 | 5NMF...Tqkv | |
| 12/03/2024 | 5:53:57 PM | buy | $0.2219 | $0.0001251 | 0.0009915 | 0.065589 | 1,773.83 | 28eG...bfwQ | |
| 12/03/2024 | 5:51:57 PM | buy | $0.01118 | $0.00003178 | 0.00005 | 0.061421 | 351.74 | 2Lj7...ehiM | |
| 12/03/2024 | 5:45:34 PM | buy | $0.01116 | $0.0000226 | 0.00005 | 0.061011 | 494.13 | 4wqQ...BPdR | |
| 12/03/2024 | 5:45:34 PM | buy | $0.002233 | $0.00002719 | 0.00001 | 0.061217 | 82.14 | 59BR...dRCr | |
| 12/03/2024 | 5:45:33 PM | sell | $0.004859 | $0.00002066 | 0.00002175 | 0.079248 | 235.19 | 54Tj...sZHp | |
| 12/03/2024 | 5:13:05 PM | buy | $0.002221 | $0.00002026 | 0.00001 | 0.07912 | 109.63 | 2oVq...7Ke2 | |
| 12/03/2024 | 5:12:59 PM | sell | $0.2332 | $0.00008841 | 0.001049 | 0.063976 | 2,638.4 | 4QZ2...6xgA | |
| 12/03/2024 | 4:43:43 PM | sell | $0.1403 | $0.000589 | 0.0006287 | 0.052638 | 238.3 | 2Hkk...UWBq | |
| 12/03/2024 | 4:34:43 PM | sell | $0.0888 | $0.001041 | 0.0003962 | 0.054647 | 85.25 | 59CA...zf3a | |
| 12/03/2024 | 4:34:28 PM | sell | $0.1334 | $0.001565 | 0.0005953 | 0.056982 | 85.25 | 3N69...BQ7K | |
| 12/03/2024 | 4:33:36 PM | buy | $0.224 | $0.001303 | 0.001 | 0.05582 | 171.79 | 512P...BeVV |