- WhatToFarm
- Solana
- Raydium
- KoreaCTO-SOL LPs
Info about KoreaCTO-SOL pair
- Pooled KoreaCTO:
- 4,223.28
- Pooled SOL:
- $0.006429
KoreaCTO/SOL price stats on Solana
As of December 4, 2024, the current price of KoreaCTO token on DEX Raydium is $0.00009174. KoreaCTO price is down -80.50% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,376.55. KoreaCTO token contract is aVBajR1vEnNM2bh4TUsN5q9UxqKNk6vsAURZn6Vpump with a market cap $18,981.21. The liquidity pool contract is EQVsozrbZTYjoLZWf1Yiy6kYwuPsA6UTTjS7eMbFSMxd with total value locked (TVL) of $1.90. The KoreaCTO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KoreaCTO/SOL now?
The current liquidity of KoreaCTO/SOL with the contract address EQVsozrbZTYjoLZWf1Yiy6kYwuPsA6UTTjS7eMbFSMxd is $1.90.
How many transactions are there in the KoreaCTO/SOL pool in the last 24 hours?
The total transactions of KoreaCTO/SOL is 117 in the last 24 hours, 71 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the KoreaCTO/SOL pool in the last 24 hours?
KoreaCTO/SOL pool has a trading volume of $4,376.55 in the last 24 hours.
What is the exchange rate of 1 KoreaCTO to SOL?
The exchange rate of 1 KoreaCTO to SOL is 0.0000003896, captured at 6:34 PM UTC.
How much is 1 KoreaCTO in dollars?
The price of converting 1 KoreaCTO to USD is $0.00009174 today.
KoreaCTO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 11:34:39 PM | buy | $0.01006 | $0.00009174 | 0.00004273 | 0.063896 | 109.67 | 54ZN...Pkxk | |
| 12/03/2024 | 5:52:06 PM | sell | $0.002986 | $0.00008285 | 0.00001334 | 0.063702 | 36.03 | 3wQF...fxqU | |
| 12/03/2024 | 5:15:44 PM | sell | $0.06286 | $0.0001225 | 0.0002828 | 0.065516 | 512.79 | aY6M...rsTF | |
| 12/03/2024 | 4:51:02 PM | buy | $0.002224 | $0.0001811 | 0.00001 | 0.068145 | 12.27 | WYpu...ce1m | |
| 12/03/2024 | 4:50:59 PM | buy | $0.002224 | $0.0001777 | 0.00001 | 0.067992 | 12.51 | 5Yu4...KSFf | |
| 12/03/2024 | 4:50:56 PM | buy | $0.002224 | $0.0001742 | 0.00001 | 0.067836 | 12.76 | 2gSt...Q3v8 | |
| 12/03/2024 | 4:49:46 PM | buy | $0.002227 | $0.0001815 | 0.00001 | 0.068149 | 12.27 | fPac...vDdj | |
| 12/03/2024 | 4:49:43 PM | buy | $0.002227 | $0.0001778 | 0.00001 | 0.067982 | 12.52 | 4m2S...VRwn | |
| 12/03/2024 | 4:49:40 PM | buy | $0.002229 | $0.0001749 | 0.00001 | 0.067848 | 12.74 | 5iFX...8pcg | |
| 12/03/2024 | 4:48:30 PM | buy | $0.002228 | $0.0001822 | 0.00001 | 0.068176 | 12.23 | 3fv3...5EZg | |
| 12/03/2024 | 4:48:25 PM | buy | $0.002228 | $0.0001784 | 0.00001 | 0.068007 | 12.48 | 5UZB...jKL9 | |
| 12/03/2024 | 4:48:23 PM | buy | $0.002228 | $0.0001749 | 0.00001 | 0.06785 | 12.73 | PuW6...6EV1 | |
| 12/03/2024 | 4:47:06 PM | buy | $0.00223 | $0.0001905 | 0.00001 | 0.068543 | 11.7 | SDRg...LYVW | |
| 12/03/2024 | 4:47:04 PM | buy | $0.00223 | $0.0001904 | 0.00001 | 0.068537 | 11.71 | 3gLu...7TkQ | |
| 12/03/2024 | 4:47:02 PM | buy | $0.002231 | $0.000187 | 0.00001 | 0.068384 | 11.92 | 4ZLT...fX8F | |
| 12/03/2024 | 4:45:56 PM | buy | $0.03329 | $0.0001805 | 0.0001492 | 0.06809 | 184.41 | 5C64...F9xo | |
| 12/03/2024 | 4:45:52 PM | buy | $0.03331 | $0.000126 | 0.0001492 | 0.065645 | 264.28 | 5cGQ...akwU | |
| 12/03/2024 | 4:45:50 PM | buy | $0.002233 | $0.000102 | 0.00001 | 0.064568 | 21.88 | 3EMe...yXX9 | |
| 12/03/2024 | 4:45:45 PM | buy | $0.002235 | $0.00009928 | 0.00001 | 0.06444 | 22.51 | uuVV...vBeX | |
| 12/03/2024 | 4:45:45 PM | buy | $0.002235 | $0.00009637 | 0.00001 | 0.06431 | 23.19 | 2SLV...Bdc2 |