- WhatToFarm
- Solana
- Raydium
- KoreaCTO-SOL LPs
Info about KoreaCTO-SOL pair
- Pooled KoreaCTO:
- 6,400.09
- Pooled SOL:
- $0.0001585
KoreaCTO/SOL price stats on Solana
As of December 4, 2024, the current price of KoreaCTO token on DEX Raydium is $0.000005331. KoreaCTO price is down -98.86% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $49,229.62. KoreaCTO token contract is BqVyP1yBzF7D7eSWZbDbWfcs8i5XmuYScobgqrxpump with a market cap $1,103.07. The liquidity pool contract is 9EGxzjmSzRAdSt4LnFLmWVx2hAh8EMLd4w8HcqA9D3a2 with total value locked (TVL) of $0.07. The KoreaCTO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KoreaCTO/SOL now?
The current liquidity of KoreaCTO/SOL with the contract address 9EGxzjmSzRAdSt4LnFLmWVx2hAh8EMLd4w8HcqA9D3a2 is $0.07.
How many transactions are there in the KoreaCTO/SOL pool in the last 24 hours?
The total transactions of KoreaCTO/SOL is 592 in the last 24 hours, 578 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KoreaCTO/SOL pool in the last 24 hours?
KoreaCTO/SOL pool has a trading volume of $49,229.62 in the last 24 hours.
What is the exchange rate of 1 KoreaCTO to SOL?
The exchange rate of 1 KoreaCTO to SOL is 0.00000002225, captured at 7:01 PM UTC.
How much is 1 KoreaCTO in dollars?
The price of converting 1 KoreaCTO to USD is $0.000005331 today.
KoreaCTO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 1:46:17 AM | sell | $0.003779 | $0.055331 | 0.00001577 | 0.072225 | 708.87 | 3mxd...yuvk | |
| 12/03/2024 | 11:32:49 PM | buy | $0.01002 | $0.054256 | 0.00004273 | 0.071814 | 2,354.7 | 4k2T...o9cS | |
| 12/03/2024 | 8:58:39 PM | buy | $0.002288 | $0.05278 | 0.00001 | 0.071215 | 823.03 | 3P8Q...TMHk | |
| 12/03/2024 | 8:58:39 PM | buy | $0.01144 | $0.051342 | 0.00005 | 0.085866 | 8,523.2 | 3u6i...Yb3C | |
| 12/03/2024 | 8:58:34 PM | sell | $0.01339 | $0.051446 | 0.0000585 | 0.086321 | 9,255.8 | 5pzy...F3AN | |
| 12/03/2024 | 7:52:30 PM | buy | $0.00228 | $0.052703 | 0.00001 | 0.071185 | 843.37 | 41cZ...zj3A | |
| 12/03/2024 | 7:52:30 PM | buy | $0.0114 | $0.051288 | 0.00005 | 0.085649 | 8,850.87 | R6vr...eWk3 | |
| 12/03/2024 | 7:52:22 PM | sell | $0.07373 | $0.054647 | 0.0003233 | 0.072038 | 15,865.22 | 2rfe...6y17 | |
| 12/03/2024 | 7:47:47 PM | buy | $0.01139 | $0.00002804 | 0.00005 | 0.06123 | 406.2 | 582p...tFZC | |
| 12/03/2024 | 7:46:47 PM | buy | $0.01139 | $0.00002063 | 0.00005 | 0.079055 | 552.16 | 3SC3...efqN | |
| 12/03/2024 | 7:46:25 PM | buy | $0.002278 | $0.00001686 | 0.00001 | 0.077401 | 135.1 | d1tA...5iqs | |
| 12/03/2024 | 7:46:24 PM | buy | $0.01139 | $0.054489 | 0.00005 | 0.07197 | 2,537.2 | 2Xjg...hVpc | |
| 12/03/2024 | 7:46:24 PM | buy | $0.02278 | $0.064801 | 0.0001 | 0.082107 | 47,446.01 | 5ZV3...8fLH | |
| 12/03/2024 | 7:46:23 PM | sell | $0.4602 | $0.058294 | 0.00202 | 0.07364 | 55,491.66 | A1RH...Tktw | |
| 12/03/2024 | 7:46:11 PM | sell | $0.01512 | $0.001032 | 0.00006641 | 0.05453 | 14.65 | 3hfP...h7ui | |
| 12/03/2024 | 7:46:11 PM | sell | $0.01611 | $0.001099 | 0.00007075 | 0.054827 | 14.65 | 3138...eqiv | |
| 12/03/2024 | 7:46:04 PM | sell | $0.01719 | $0.001172 | 0.00007553 | 0.055153 | 14.65 | aYKQ...mWwK | |
| 12/03/2024 | 7:46:01 PM | sell | $0.0184 | $0.001255 | 0.00008082 | 0.055514 | 14.65 | 2SVU...nBEE | |
| 12/03/2024 | 7:46:00 PM | sell | $0.01973 | $0.001346 | 0.00008668 | 0.055913 | 14.65 | 2KqL...7ZFK | |
| 12/03/2024 | 7:45:50 PM | buy | $0.02277 | $0.001439 | 0.0001 | 0.056322 | 15.81 | 5TVG...wUEJ |