- WhatToFarm
- Solana
- Raydium
- Kooka-SOL LPs
Info about Kooka-SOL pair
- Pooled Kooka:
- 189.18M
- Pooled SOL:
- $97.94
Kooka/SOL price stats on Solana
As of November 19, 2024, the current price of Kooka token on DEX Raydium is $0.0001331. Kooka price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 14286 trades with trading volume of $3,505,295.42. Kooka token contract is 5HmCVESMMfpUjJQs6RApUDGF4Be6EBpw2LcBQDkEpump with a market cap $133,116.90. The liquidity pool contract is AThkxRVEqUapQa5q2n4pBUacmsdpS3WcdaCXYY7kge2d with total value locked (TVL) of $48,880.89. The Kooka/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kooka/SOL now?
The current liquidity of Kooka/SOL with the contract address AThkxRVEqUapQa5q2n4pBUacmsdpS3WcdaCXYY7kge2d is $48,880.89.
How many transactions are there in the Kooka/SOL pool in the last 24 hours?
The total transactions of Kooka/SOL is 14286 in the last 24 hours, 6497 of which are buy transactions, and 7789 are sales transactions.
What is the trading volume in the Kooka/SOL pool in the last 24 hours?
Kooka/SOL pool has a trading volume of $3,505,295.42 in the last 24 hours.
What is the exchange rate of 1 Kooka to SOL?
The exchange rate of 1 Kooka to SOL is 0.0000005501, captured at 8:42 PM UTC.
How much is 1 Kooka in dollars?
The price of converting 1 Kooka to USD is $0.0001331 today.
Kooka-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:31:46 PM | sell | $211.73 | $0.0001331 | 0.8748 | 0.065501 | 1.59M | 5UvQ...beVs | |
| 11/19/2024 | 8:31:41 PM | buy | $726.08 | $0.000131 | 3 | 0.065416 | 5.54M | tTgr...epio | |
| 11/19/2024 | 8:31:32 PM | sell | $46.3 | $0.0001269 | 0.1912 | 0.065245 | 364,684.67 | 4Zjz...za4K | |
| 11/19/2024 | 8:31:09 PM | buy | $193.86 | $0.0001269 | 0.8 | 0.06524 | 1.53M | 4UWn...XgVZ | |
| 11/19/2024 | 8:31:00 PM | buy | $242.54 | $0.0001248 | 1 | 0.065147 | 1.94M | 5oQz...bpam | |
| 11/19/2024 | 8:30:47 PM | buy | $242.78 | $0.0001225 | 1 | 0.065046 | 1.98M | 5Yce...K3G1 | |
| 11/19/2024 | 8:30:38 PM | buy | $20.46 | $0.0001211 | 0.08432 | 0.064991 | 168,944.08 | 5TDC...dpi6 | |
| 11/19/2024 | 8:30:29 PM | buy | $24.28 | $0.0001209 | 0.1 | 0.064982 | 200,712.06 | 4zmF...gDs4 | |
| 11/19/2024 | 8:30:13 PM | buy | $200.3 | $0.0001199 | 0.8243 | 0.064935 | 1.67M | 5Ziq...X7Mt | |
| 11/19/2024 | 8:29:54 PM | buy | $53.92 | $0.0001185 | 0.222 | 0.064883 | 454,741.89 | 3okV...Tyc9 | |
| 11/19/2024 | 8:29:43 PM | sell | $92.8 | $0.0001181 | 0.3822 | 0.064867 | 785,300.66 | 3xeB...Xrp3 | |
| 11/19/2024 | 8:29:29 PM | sell | $71.24 | $0.0001188 | 0.2937 | 0.0649 | 599,467.4 | 5H82...QQnU | |
| 11/19/2024 | 8:29:09 PM | sell | $73.77 | $0.0001196 | 0.304 | 0.06493 | 616,623.57 | 2sRY...Lj4k | |
| 11/19/2024 | 8:29:09 PM | sell | $76.85 | $0.0001204 | 0.3167 | 0.064961 | 638,347.17 | oVJm...VPZL | |
| 11/19/2024 | 8:29:00 PM | sell | $77.87 | $0.0001224 | 0.3209 | 0.065045 | 636,081.64 | 44AG...ANwJ | |
| 11/19/2024 | 8:29:00 PM | sell | $124.76 | $0.0001214 | 0.5142 | 0.065003 | 1.03M | 2AEm...a6qq | |
| 11/19/2024 | 8:28:51 PM | buy | $14.87 | $0.0001233 | 0.06132 | 0.065084 | 120,626.07 | 4hUW...PafH | |
| 11/19/2024 | 8:28:28 PM | buy | $121.32 | $0.0001226 | 0.5 | 0.065055 | 988,965.39 | 3Tjg...PHoc | |
| 11/19/2024 | 8:28:17 PM | buy | $74.98 | $0.0001216 | 0.3092 | 0.065014 | 616,623.57 | 4cp1...9f9b | |
| 11/19/2024 | 8:28:17 PM | buy | $77.13 | $0.0001208 | 0.3181 | 0.064983 | 638,347.17 | 32gm...1Uph |