WhatToFarm
/
Get started
12 Swap

Info about Kooka-SOL pair

Price USD
$0.053017
Price
0.072651 SOL
TVL
$1.42M
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
AThkxRVEqUapQa5q2n4pBUacmsdpS3WcdaCXYY7kge2d
Kooka:
5HmCVESMMfpUjJQs6RApUDGF4Be6EBpw2LcBQDkEpump
SOL:
So11111111111111111111111111111111111111112
Pooled Kooka:
877.63M
Pooled SOL:
$12,418.99

Kooka/SOL price stats on Solana

As of September 18, 2026, the current price of Kooka token on DEX Raydium is $0.000003017. Kooka price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. Kooka token contract is 5HmCVESMMfpUjJQs6RApUDGF4Be6EBpw2LcBQDkEpump with a market cap $3,011.67. The liquidity pool contract is AThkxRVEqUapQa5q2n4pBUacmsdpS3WcdaCXYY7kge2d with total value locked (TVL) of $1,415,731.18. The Kooka/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Kooka/SOL with the contract address AThkxRVEqUapQa5q2n4pBUacmsdpS3WcdaCXYY7kge2d is $1,415,731.18.

The total transactions of Kooka/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Kooka/SOL pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 Kooka to SOL is 0.00000002651, captured at 11:46 PM UTC.

The price of converting 1 Kooka to USD is $0.000003017 today.

Kooka-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20268:41:46 PMsell$0.07967$0.0530170.00070010.07265126,407.05
59xAT...vqFc
c4N3...3Jsd
09/11/20263:45:04 AMsell$0.02074$0.0526380.00020840.0726517,860.35
7uCSp...jwdX
3QVo...zsbt
07/05/20269:37:34 AMsell$0.02535$0.0521250.00031660.07265411,928.75
6vSLh...xj9W
4yC9...RJcs
04/18/202611:45:04 AMsell$0.1696$0.0522950.0019610.07265473,895.04
2GHbz...axTd
5m8c...PNQz
04/17/20267:40:24 PMsell$0.01315$0.0523740.00014710.0726545,541.08
51Dh8...gei6
54sw...vJLd
04/17/20267:40:23 PMsell$0.01315$0.0523740.00014710.0726545,541.59
51Dh8...gei6
5Hr7...kD61
04/09/20269:03:31 AMbuy$0.01349$0.0521970.00016380.0726686,140.64
2UD71...bCZG
2ZBi...4tK2
04/08/20268:45:51 PMbuy$0.01361$0.0522170.00016380.0726686,140.73
2UD71...bCZG
5Weh...rSWg
03/28/20265:22:11 AMsell$0.04534$0.0521930.00054890.07265420,676.93
2UD71...bCZG
55BV...G4zd
03/28/20265:21:47 AMsell$0.136$0.0521910.0016480.07265562,079.74
2UD71...bCZG
2o6h...GoBn
03/22/20262:35:05 PMsell$0.004244$0.0523190.000048580.0726551,829.68
BnpWr...xdVb
3CdU...5pYN
03/22/20262:34:50 PMsell$0.005361$0.0523190.000061360.0726552,311.24
BnpWr...xdVb
NDj9...kXxD
03/22/20262:34:48 PMsell$0.006708$0.0523190.000076790.0726552,892.13
BnpWr...xdVb
38dh...bYtF
03/22/20262:34:29 PMsell$0.008412$0.0523190.00009630.0726553,626.76
BnpWr...xdVb
4fRN...TmHx
03/22/20262:34:01 PMsell$0.008463$0.0523190.000096880.0726553,648.59
BnpWr...xdVb
385X...Koqn
03/22/20262:34:00 PMsell$0.01294$0.0523190.00014810.0726555,581.05
BnpWr...xdVb
1wPt...jTvL
03/22/20262:33:52 PMsell$0.01608$0.0523210.00018390.0726556,928.02
BnpWr...xdVb
5bXH...jaEz
03/22/20268:49:11 AMsell$0.03997$0.0523180.00045780.07265517,241.48
BnpWr...xdVb
3Js1...ut6k