WhatToFarm
/
Get started
12 Swap

Info about kolscan-SOL pair

Price USD
$0.000184
Price
0.067773 SOL
TVL
$58,823.41
MKT CAP
$184.1K
5m
-2.17%
1h
-35.52%
4h
10.77%
24h
13.17%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
867K
Telegram price alerts
Pair:
9Y35GD9E4oirRAQpg8J3Abj7di4bXrAhW9W6kfGZ4JJ5
kolscan:
6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump
SOL:
So11111111111111111111111111111111111111112
Pooled kolscan:
157.79M
Pooled SOL:
$125.77

kolscan/SOL price stats on Solana

As of November 20, 2024, the current price of kolscan token on DEX Raydium is $0.000184. kolscan price is up 13.17% in the last 24 hours. The trading history for the last 24 hours contains 3454 trades with trading volume of $866,888.89. kolscan token contract is 6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump with a market cap $184,054.03. The liquidity pool contract is 9Y35GD9E4oirRAQpg8J3Abj7di4bXrAhW9W6kfGZ4JJ5 with total value locked (TVL) of $58,823.42. The kolscan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of kolscan/SOL with the contract address 9Y35GD9E4oirRAQpg8J3Abj7di4bXrAhW9W6kfGZ4JJ5 is $58,823.42.

The total transactions of kolscan/SOL is 3454 in the last 24 hours, 1627 of which are buy transactions, and 1827 are sales transactions.

kolscan/SOL pool has a trading volume of $866,888.89 in the last 24 hours.

The exchange rate of 1 kolscan to SOL is 0.0000007773, captured at 1:44 AM UTC.

The price of converting 1 kolscan to USD is $0.000184 today.

kolscan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:41:30 AMbuy$4.95$0.0001840.020940.06777326,938.84
3iRJc...xT77
4yxz...np7S
11/20/20241:41:23 AMbuy$117.38$0.00018320.49570.067741640,399.21
6Xssq...jG9W
WwX7...2NeM
11/20/20241:40:53 AMbuy$101.81$0.00018190.430.067683559,635.78
AvHXQ...RPYb
5LL5...n1ri
11/20/20241:40:48 AMbuy$4.73$0.00018110.020.06765526,124.49
DzvTp...6euZ
47C3...Sj4i
11/20/20241:40:36 AMsell$463.42$0.0001831.950.0677372.53M
BxqmN...d1jF
5WXS...AUvA
11/20/20241:38:44 AMsell$135.79$0.0001870.57310.067896725,813.56
7VN4T...Eeg3
5Yqk...Sw6D
11/20/20241:38:28 AMsell$33.06$0.0001880.13960.067941175,828.43
Hxmm3...HaMM
4KYZ...iMaG
11/20/20241:38:08 AMsell$19.44$0.00018820.082160.067955103,279.51
6nTff...88dD
C6V3...UTNf
11/20/20241:36:44 AMsell$2.37$0.00018810.010060.06796112,641.78
8CDyF...Le6q
4ian...B45e
11/20/20241:36:33 AMsell$29.72$0.00018830.12580.06797157,856.89
Hrwi1...NWY6
3Xwz...Jp11
11/20/20241:36:18 AMsell$77.26$0.00018880.32720.067999409,122
8qS4t...Dbuq
3zwj...XeHZ
11/20/20241:33:19 AMbuy$74.87$0.0001830.31710.067753409,122
8qS4t...Dbuq
5JCj...Ah2A
11/20/20241:33:23 AMbuy$536.44$0.00018672.270.0679152.87M
9QRCF...7L7j
41XF...MMf2
11/20/20241:33:05 AMbuy$11.78$0.00018220.050.0677364,681.11
3EsaM...Y6xd
4Be3...qP4W
11/20/20241:32:38 AMbuy$53.23$0.00018150.22610.067712293,229.04
2Hpqv...JMX2
RdSM...vDVo
11/20/20241:32:30 AMsell$49.95$0.00018060.21220.067673276,557.74
8qS4t...Dbuq
5zf7...bYif
11/20/20241:32:22 AMsell$43.92$0.00018120.18660.067698242,396.9
7ti77...iKbc
RfDo...YVyK
11/20/20241:32:03 AMsell$33.9$0.00018160.1440.067719186,675.41
CWYdw...vYpS
3ig8...c67f
11/20/20241:31:59 AMbuy$117.64$0.0001820.50.067735646,366.51
6tZR8...8qqy
3gtf...tTjR
11/20/20241:31:43 AMbuy$117.57$0.00018040.50.067673651,615.28
BXeo5...FXFy
4Xgc...1T11