Info about kolscan-SOL pair
- Pooled kolscan:
- 263.64M
- Pooled SOL:
- $270.07
kolscan/SOL price stats on Solana
As of April 17, 2026, the current price of kolscan token on DEX Raydium is $0.00008967. kolscan price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.15. kolscan token contract is 6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump with a market cap $86,544.43. The liquidity pool contract is 9Y35GD9E4oirRAQpg8J3Abj7di4bXrAhW9W6kfGZ4JJ5 with total value locked (TVL) of $47,342.77. The kolscan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kolscan/SOL now?
The current liquidity of kolscan/SOL with the contract address 9Y35GD9E4oirRAQpg8J3Abj7di4bXrAhW9W6kfGZ4JJ5 is $47,342.77.
How many transactions are there in the kolscan/SOL pool in the last 24 hours?
The total transactions of kolscan/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the kolscan/SOL pool in the last 24 hours?
kolscan/SOL pool has a trading volume of $32.15 in the last 24 hours.
What is the exchange rate of 1 kolscan to SOL?
The exchange rate of 1 kolscan to SOL is 0.000001021, captured at 7:01 AM UTC.
How much is 1 kolscan in dollars?
The price of converting 1 kolscan to USD is $0.00008967 today.
kolscan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:48:12 AM | sell | $0.4483 | $0.00008967 | 0.005109 | 0.051021 | 5,000 | 5Xr6...ce8e | |
| 04/17/2026 | 2:46:42 AM | buy | $4.24 | $0.00009033 | 0.0483 | 0.051026 | 47,044.12 | 2PvK...C1gb | |
| 04/16/2026 | 9:07:54 PM | sell | $0.9938 | $0.00009133 | 0.01112 | 0.051022 | 10,881.21 | 4dvf...FSEn | |
| 04/16/2026 | 7:31:43 PM | buy | $0.1686 | $0.0000917 | 0.001888 | 0.051027 | 1,838.46 | 6Fmv...u9f5 | |
| 04/16/2026 | 7:31:20 PM | buy | $0.2285 | $0.00009167 | 0.002561 | 0.051027 | 2,493.39 | 2din...v4ky | |
| 04/16/2026 | 7:27:19 PM | sell | $0.0009549 | $0.00009119 | 0.0000107 | 0.051021 | 10.47 | vMst...Fd5Z | |
| 04/16/2026 | 7:02:53 PM | sell | $5 | $0.00009098 | 0.05624 | 0.051022 | 55,023.05 | 62L7...CkWW | |
| 04/16/2026 | 7:02:51 PM | buy | $5.02 | $0.00009123 | 0.05639 | 0.051025 | 55,023.05 | 3mTf...MWQC | |
| 04/16/2026 | 6:06:27 PM | buy | $0.9798 | $0.00008931 | 0.01127 | 0.051027 | 10,970.92 | 4iGT...Vm1q | |
| 04/16/2026 | 3:38:06 PM | sell | $9.43 | $0.00008906 | 0.1083 | 0.051022 | 105,968.38 | nFTM...agez | |
| 04/16/2026 | 11:36:39 AM | buy | $0.4954 | $0.0000875 | 0.005823 | 0.051028 | 5,662.53 | 31Jc...Gwhk | |
| 04/16/2026 | 9:18:23 AM | buy | $5.12 | $0.00008778 | 0.06 | 0.051028 | 58,358.22 | 42Pa...hRE3 | |
| 04/16/2026 | 2:05:11 AM | sell | $1.29 | $0.00008693 | 0.01518 | 0.051022 | 14,850.17 | 5zcC...BEnL | |
| 04/15/2026 | 5:20:56 PM | sell | $16.27 | $0.0000866 | 0.1923 | 0.051023 | 187,920.7 | 4P6F...Vekp | |
| 04/15/2026 | 1:07:18 PM | buy | $4.01 | $0.00008613 | 0.04795 | 0.051029 | 46,586.82 | 2K5T...P1CB | |
| 04/15/2026 | 11:47:34 AM | buy | $1.24 | $0.00008593 | 0.01496 | 0.051029 | 14,544.79 | 2iNi...yTBg | |
| 04/15/2026 | 11:47:02 AM | buy | $1.24 | $0.00008586 | 0.01497 | 0.051028 | 14,555.16 | 5TdG...cmBo | |
| 04/15/2026 | 11:46:48 AM | buy | $1.24 | $0.00008597 | 0.01495 | 0.051028 | 14,538.32 | euiw...uLjc | |
| 04/15/2026 | 11:46:34 AM | buy | $1.25 | $0.00008603 | 0.01495 | 0.051028 | 14,532.85 | Znso...iJiJ | |
| 04/15/2026 | 11:46:15 AM | buy | $1.24 | $0.00008579 | 0.01497 | 0.051028 | 14,555.11 | G2nt...13xo |