Info about kolscan-SOL pair
- Pooled kolscan:
- 247.53M
- Pooled SOL:
- $286.81
kolscan/SOL price stats on Solana
As of March 14, 2026, the current price of kolscan token on DEX Raydium is $0.0001027. kolscan price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,477.10. kolscan token contract is 6jTQCFZR8JwvvenVGa3RzGM3a5YEagk9kQXDpHHdpump with a market cap $99,127.10. The liquidity pool contract is 9Y35GD9E4oirRAQpg8J3Abj7di4bXrAhW9W6kfGZ4JJ5 with total value locked (TVL) of $50,908.39. The kolscan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of kolscan/SOL now?
The current liquidity of kolscan/SOL with the contract address 9Y35GD9E4oirRAQpg8J3Abj7di4bXrAhW9W6kfGZ4JJ5 is $50,908.39.
How many transactions are there in the kolscan/SOL pool in the last 24 hours?
The total transactions of kolscan/SOL is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the kolscan/SOL pool in the last 24 hours?
kolscan/SOL pool has a trading volume of $1,477.10 in the last 24 hours.
What is the exchange rate of 1 kolscan to SOL?
The exchange rate of 1 kolscan to SOL is 0.000001155, captured at 3:29 AM UTC.
How much is 1 kolscan in dollars?
The price of converting 1 kolscan to USD is $0.0001027 today.
kolscan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:17:03 PM | sell | $0.07917 | $0.0001027 | 0.0008909 | 0.051155 | 770.87 | BLDb...kgWn | |
| 03/13/2026 | 5:41:30 PM | sell | $3.24 | $0.000103 | 0.03643 | 0.051155 | 31,523.68 | 5EgQ...HLrW | |
| 03/13/2026 | 4:47:08 PM | buy | $0.005315 | $0.000104 | 0.00005937 | 0.051161 | 51.09 | 3biE...osy3 | |
| 03/13/2026 | 4:10:45 PM | sell | $1.36 | $0.0001038 | 0.01521 | 0.051156 | 13,163.07 | 2WJx...LCaC | |
| 03/13/2026 | 3:18:05 PM | sell | $0.8898 | $0.0001052 | 0.009778 | 0.051156 | 8,456.98 | 5Nw6...M8jk | |
| 03/13/2026 | 3:04:50 PM | buy | $0.9919 | $0.0001052 | 0.01095 | 0.051162 | 9,423.79 | pBqw...6hCD | |
| 03/13/2026 | 3:04:44 PM | sell | $75.44 | $0.000105 | 0.8327 | 0.051159 | 718,156.58 | cWem...hxKK | |
| 03/13/2026 | 2:45:26 PM | buy | $13.55 | $0.0001069 | 0.148 | 0.051168 | 126,728.93 | 3UXu...G3XW | |
| 03/13/2026 | 2:45:16 PM | buy | $18.96 | $0.0001068 | 0.2071 | 0.051166 | 177,528.66 | 4ATa...fFP4 | |
| 03/13/2026 | 12:57:10 PM | sell | $4.98 | $0.0001056 | 0.05476 | 0.05116 | 47,200.35 | 5pWc...mQrM | |
| 03/13/2026 | 11:57:56 AM | sell | $106.34 | $0.0001053 | 1.17 | 0.051165 | 1.01M | 4dKv...sCXp | |
| 03/13/2026 | 11:57:11 AM | sell | $105.19 | $0.0001061 | 1.16 | 0.051174 | 991,137.95 | 5uXq...APwF | |
| 03/13/2026 | 11:56:51 AM | sell | $113.48 | $0.000107 | 1.25 | 0.051184 | 1.06M | 4cA1...oeSK | |
| 03/13/2026 | 11:53:29 AM | sell | $86.67 | $0.0001078 | 0.9594 | 0.051193 | 803,774.9 | 3nio...f623 | |
| 03/13/2026 | 11:32:26 AM | buy | $396.79 | $0.0001068 | 4.4 | 0.051185 | 3.71M | 4Udk...1hxg | |
| 03/13/2026 | 11:26:15 AM | sell | $2.95 | $0.0001049 | 0.0327 | 0.051161 | 28,144.99 | 5Usb...w1XX | |
| 03/13/2026 | 10:54:33 AM | sell | $5.28 | $0.0001047 | 0.05868 | 0.051162 | 50,484.58 | 3XZr...tuvD | |
| 03/13/2026 | 10:54:07 AM | sell | $110.64 | $0.0001053 | 1.22 | 0.051167 | 1.05M | 5LRX...yKtv | |
| 03/13/2026 | 8:34:49 AM | sell | $131.82 | $0.0001048 | 1.48 | 0.051178 | 1.26M | 4Avn...xbst | |
| 03/13/2026 | 8:33:44 AM | sell | $132.38 | $0.000106 | 1.48 | 0.05119 | 1.25M | 61Nf...Yynv |