WhatToFarm
/
12 Swap

Info about KOLIN-SOL pair

Price USD
$0.002946
Price
0.00001801 SOL
TVL
$347,729.99
MKT CAP
$2.9M
5m
-0.24%
1h
-0.25%
4h
2.81%
24h
0.72%
Share
TXNS
287
Buys
150
Sells
137
Volume
43K
Telegram price alerts
Pair:
7Fz2sWKcWZXFHZLsWU8CEgTe9bUj6yVAmkU9Q6NsYgFB
KOLIN:
4q3Z58YxrZEAVMLtMwnm7eHtodSD3LSpSNt3pDnqpump
SOL:
So11111111111111111111111111111111111111112
Pooled KOLIN:
58.85M
Pooled SOL:
$1,066.2

KOLIN/SOL price stats on Solana

As of July 11, 2025, the current price of KOLIN token on DEX Raydium is $0.002946. KOLIN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $43,244.16. KOLIN token contract is 4q3Z58YxrZEAVMLtMwnm7eHtodSD3LSpSNt3pDnqpump with a market cap $2,946,053.27. The liquidity pool contract is 7Fz2sWKcWZXFHZLsWU8CEgTe9bUj6yVAmkU9Q6NsYgFB with total value locked (TVL) of $347,730.00. The KOLIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KOLIN/SOL with the contract address 7Fz2sWKcWZXFHZLsWU8CEgTe9bUj6yVAmkU9Q6NsYgFB is $347,730.00.

The total transactions of KOLIN/SOL is 287 in the last 24 hours, 150 of which are buy transactions, and 137 are sales transactions.

KOLIN/SOL pool has a trading volume of $43,244.16 in the last 24 hours.

The exchange rate of 1 KOLIN to SOL is 0.00001801, captured at 7:58 AM UTC.

The price of converting 1 KOLIN to USD is $0.002946 today.

KOLIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20257:56:39 AMsell$99.7$0.0029460.60970.0000180133,843.649cV...xeMh
07/11/20257:55:13 AMsell$99.75$0.0029520.60930.0000180333,783.12j1K...6E4U
07/11/20257:54:37 AMsell$1.8$0.0029530.011030.00001804611.23vCs...9CaC
07/11/20257:47:41 AMsell$123.97$0.0029620.75570.0000180641,845.283uVd...Wvhy
07/11/20257:42:35 AMsell$1.8$0.0029650.011020.00001807610.0157vQ...nrA1
07/11/20257:40:00 AMbuy$9.91$0.0029810.060370.000018163,323.864Viz...4VCp
07/11/20257:38:32 AMbuy$311.93$0.0029791.890.00001813104,693.643drv...ebVj
07/11/20257:38:32 AMsell$1.91$0.0029690.011660.00001807645.665dz...X4bF
07/11/20257:34:35 AMsell$2.14$0.0029570.013040.000018724.45qyX...iyeN
07/11/20257:28:36 AMsell$2.14$0.0029550.013040.000018724.5548nT...u1fi
07/11/20257:28:30 AMbuy$114.98$0.002970.70.0000180838,702.193FdM...e9an
07/11/20257:24:43 AMsell$1.72$0.0029520.010520.00001798584.943XAQ...Prah
07/11/20257:21:35 AMsell$2.13$0.0029520.013030.00001798724.72i2Gi...rcJr
07/11/20257:19:36 AMsell$1.68$0.0029480.010270.00001798571.014zDZ...5e88
07/11/20257:18:32 AMbuy$24.64$0.0029580.15050.000018078,330.84pES...gTCf
07/11/20257:18:32 AMsell$1.68$0.0029430.010260.00001798570.743fiU...R2WK
07/11/20257:15:40 AMsell$1.67$0.0029380.010260.00001798570.765FuQ...ir19
07/11/20257:13:49 AMsell$1.9$0.0029370.011640.00001798647.45QcB...gzZt
07/11/20257:12:08 AMsell$1.9$0.002940.011630.00001798647.152X16...fqwX
07/11/20257:10:21 AMsell$4.29$0.0029410.026250.000017981,459.85ZKx...BuX8