- WhatToFarm
- Solana
- Raydium
- KOLIN-SOL LPs
Info about KOLIN-SOL pair
- Pooled KOLIN:
- 58.85M
- Pooled SOL:
- $1,066.2
KOLIN/SOL price stats on Solana
As of July 11, 2025, the current price of KOLIN token on DEX Raydium is $0.002946. KOLIN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $43,244.16. KOLIN token contract is 4q3Z58YxrZEAVMLtMwnm7eHtodSD3LSpSNt3pDnqpump with a market cap $2,946,053.27. The liquidity pool contract is 7Fz2sWKcWZXFHZLsWU8CEgTe9bUj6yVAmkU9Q6NsYgFB with total value locked (TVL) of $347,730.00. The KOLIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KOLIN/SOL now?
The current liquidity of KOLIN/SOL with the contract address 7Fz2sWKcWZXFHZLsWU8CEgTe9bUj6yVAmkU9Q6NsYgFB is $347,730.00.
How many transactions are there in the KOLIN/SOL pool in the last 24 hours?
The total transactions of KOLIN/SOL is 287 in the last 24 hours, 150 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the KOLIN/SOL pool in the last 24 hours?
KOLIN/SOL pool has a trading volume of $43,244.16 in the last 24 hours.
What is the exchange rate of 1 KOLIN to SOL?
The exchange rate of 1 KOLIN to SOL is 0.00001801, captured at 7:58 AM UTC.
How much is 1 KOLIN in dollars?
The price of converting 1 KOLIN to USD is $0.002946 today.
KOLIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:56:39 AM | sell | $99.7 | $0.002946 | 0.6097 | 0.00001801 | 33,843.6 | 49cV...xeMh | |
| 07/11/2025 | 7:55:13 AM | sell | $99.75 | $0.002952 | 0.6093 | 0.00001803 | 33,783.1 | 2j1K...6E4U | |
| 07/11/2025 | 7:54:37 AM | sell | $1.8 | $0.002953 | 0.01103 | 0.00001804 | 611.2 | 3vCs...9CaC | |
| 07/11/2025 | 7:47:41 AM | sell | $123.97 | $0.002962 | 0.7557 | 0.00001806 | 41,845.28 | 3uVd...Wvhy | |
| 07/11/2025 | 7:42:35 AM | sell | $1.8 | $0.002965 | 0.01102 | 0.00001807 | 610.01 | 57vQ...nrA1 | |
| 07/11/2025 | 7:40:00 AM | buy | $9.91 | $0.002981 | 0.06037 | 0.00001816 | 3,323.86 | 4Viz...4VCp | |
| 07/11/2025 | 7:38:32 AM | buy | $311.93 | $0.002979 | 1.89 | 0.00001813 | 104,693.64 | 3drv...ebVj | |
| 07/11/2025 | 7:38:32 AM | sell | $1.91 | $0.002969 | 0.01166 | 0.00001807 | 645.6 | 65dz...X4bF | |
| 07/11/2025 | 7:34:35 AM | sell | $2.14 | $0.002957 | 0.01304 | 0.000018 | 724.4 | 5qyX...iyeN | |
| 07/11/2025 | 7:28:36 AM | sell | $2.14 | $0.002955 | 0.01304 | 0.000018 | 724.55 | 48nT...u1fi | |
| 07/11/2025 | 7:28:30 AM | buy | $114.98 | $0.00297 | 0.7 | 0.00001808 | 38,702.19 | 3FdM...e9an | |
| 07/11/2025 | 7:24:43 AM | sell | $1.72 | $0.002952 | 0.01052 | 0.00001798 | 584.94 | 3XAQ...Prah | |
| 07/11/2025 | 7:21:35 AM | sell | $2.13 | $0.002952 | 0.01303 | 0.00001798 | 724.72 | i2Gi...rcJr | |
| 07/11/2025 | 7:19:36 AM | sell | $1.68 | $0.002948 | 0.01027 | 0.00001798 | 571.01 | 4zDZ...5e88 | |
| 07/11/2025 | 7:18:32 AM | buy | $24.64 | $0.002958 | 0.1505 | 0.00001807 | 8,330.8 | 4pES...gTCf | |
| 07/11/2025 | 7:18:32 AM | sell | $1.68 | $0.002943 | 0.01026 | 0.00001798 | 570.74 | 3fiU...R2WK | |
| 07/11/2025 | 7:15:40 AM | sell | $1.67 | $0.002938 | 0.01026 | 0.00001798 | 570.76 | 5FuQ...ir19 | |
| 07/11/2025 | 7:13:49 AM | sell | $1.9 | $0.002937 | 0.01164 | 0.00001798 | 647.4 | 5QcB...gzZt | |
| 07/11/2025 | 7:12:08 AM | sell | $1.9 | $0.00294 | 0.01163 | 0.00001798 | 647.15 | 2X16...fqwX | |
| 07/11/2025 | 7:10:21 AM | sell | $4.29 | $0.002941 | 0.02625 | 0.00001798 | 1,459.8 | 5ZKx...BuX8 |