WhatToFarm
/
Get started
12 Swap

Info about KOLIN-SOL pair

Price USD
$0.001755
Price
0.05997 SOL
TVL
$280,370.72
MKT CAP
$1.8M
5m
0%
1h
-0.81%
4h
-4.02%
24h
-9.97%
Share
TXNS
187
Buys
76
Sells
111
Volume
30K
Telegram price alerts
Pair:
7Fz2sWKcWZXFHZLsWU8CEgTe9bUj6yVAmkU9Q6NsYgFB
KOLIN:
4q3Z58YxrZEAVMLtMwnm7eHtodSD3LSpSNt3pDnqpump
SOL:
So11111111111111111111111111111111111111112
Pooled KOLIN:
79.97M
Pooled SOL:
$795.16

KOLIN/SOL price stats on Solana

As of July 30, 2025, the current price of KOLIN token on DEX Raydium is $0.001755. KOLIN price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $29,992.66. KOLIN token contract is 4q3Z58YxrZEAVMLtMwnm7eHtodSD3LSpSNt3pDnqpump with a market cap $1,755,246.32. The liquidity pool contract is 7Fz2sWKcWZXFHZLsWU8CEgTe9bUj6yVAmkU9Q6NsYgFB with total value locked (TVL) of $280,370.72. The KOLIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KOLIN/SOL with the contract address 7Fz2sWKcWZXFHZLsWU8CEgTe9bUj6yVAmkU9Q6NsYgFB is $280,370.72.

The total transactions of KOLIN/SOL is 187 in the last 24 hours, 76 of which are buy transactions, and 111 are sales transactions.

KOLIN/SOL pool has a trading volume of $29,992.66 in the last 24 hours.

The exchange rate of 1 KOLIN to SOL is 0.00000997, captured at 9:22 PM UTC.

The price of converting 1 KOLIN to USD is $0.001755 today.

KOLIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20259:15:48 PMbuy$0.4289$0.0017550.0024360.05997244.37
5dRTo...7RnX
2vUX...N9gq
07/30/20259:05:09 PMbuy$10.27$0.0017550.058320.0599695,850.98
4KXiA...B2Em
2fhj...V4Kk
07/30/20259:03:18 PMbuy$4.04$0.0017560.022970.0599682,304.56
oUwUo...v1ro
5sAg...8TXn
07/30/20259:01:32 PMsell$7.38$0.0017470.041910.0599184,225.78
GuLi6...UmiS
4jhM...dcaz
07/30/20258:45:05 PMsell$262.57$0.0017481.490.059937150,176.63
J7hVS...z2GW
3gk3...fXMM
07/30/20258:27:11 PMbuy$9.98$0.0017660.056570.000015,653.91
9CLT7...UzgD
4uKK...v753
07/30/20258:21:04 PMbuy$17.68$0.0017670.10.0000110,005.36
4KXiA...B2Em
2x7K...Fuke
07/30/20258:17:54 PMbuy$0.1345$0.0017690.00076030.0000176.01
AaxFN...3upu
4Z3D...Gcf7
07/30/20258:17:06 PMsell$13.1$0.0017620.073980.0599537,432.81
EKTqV...8zJd
3UB9...EPgL
07/30/20258:13:29 PMbuy$1.61$0.0017710.0091280.00001912.48
EjwdV...6tSV
4q67...XH5G
07/30/20258:13:29 PMbuy$2.04$0.0017710.011520.000011,151.71
AxR5o...aev8
5pJy...5PA7
07/30/20258:13:29 PMsell$886.86$0.00177350.00001001500,000
JCQG1...k2Po
3Mxf...tKGF
07/30/20258:08:48 PMbuy$29.75$0.0017930.16790.0000101216,586.6
7aTiT...kbsp
37JH...QbRo
07/30/20257:51:32 PMsell$21.86$0.0017720.12430.0000100712,337.53
87dMb...3hYr
5iJn...q1ZG
07/30/20257:48:59 PMsell$41.5$0.0017680.23660.0000100823,469.35
Hi7fx...pgvs
2p82...47Ph
07/30/20257:47:01 PMbuy$349.58$0.0017681.990.0000101197,628.5
Eab8Z...kbTc
3SeH...9ujy
07/30/20257:41:43 PMsell$878.7$0.0017585.040.00001009499,789.92
HPb3z...PK7Q
3W7w...dP47
07/30/20257:32:54 PMsell$178.72$0.0017671.020.00001017101,094.12
D51oj...Rd4k
Z8CX...7tcT
07/30/20257:28:52 PMbuy$300.2$0.0017771.720.00001021168,861.67
CjMNe...2AL7
3vmZ...629m
07/30/20257:19:15 PMsell$76.02$0.0017620.43780.0000101443,134.98
Hky3q...Tdeg
3sYo...TTuh