WhatToFarm
/
Get started
12 Swap

Info about koko-SOL pair

Price USD
$0.0002257
Price
0.069524 SOL
TVL
$59,830.71
MKT CAP
$225.8K
5m
-11.67%
1h
-10.52%
4h
-10.27%
24h
-10.27%
Share
TXNS
398
Buys
130
Sells
268
Volume
88K
Telegram price alerts
Pair:
7kvUk5CvDJtwLqhtN2vYhvfoAqU1atzpMSiGNFreLFRM
koko:
HH3eXS4ysQQLJCusWqoNboqrPHuYRYF75abXoJihpump
SOL:
So11111111111111111111111111111111111111112
Pooled koko:
115.6M
Pooled SOL:
$142.32

koko/SOL price stats on Solana

As of November 19, 2024, the current price of koko token on DEX Raydium is $0.0002257. koko price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $88,438.59. koko token contract is HH3eXS4ysQQLJCusWqoNboqrPHuYRYF75abXoJihpump with a market cap $225,754.38. The liquidity pool contract is 7kvUk5CvDJtwLqhtN2vYhvfoAqU1atzpMSiGNFreLFRM with total value locked (TVL) of $59,830.72. The koko/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of koko/SOL with the contract address 7kvUk5CvDJtwLqhtN2vYhvfoAqU1atzpMSiGNFreLFRM is $59,830.72.

The total transactions of koko/SOL is 398 in the last 24 hours, 130 of which are buy transactions, and 268 are sales transactions.

koko/SOL pool has a trading volume of $88,438.59 in the last 24 hours.

The exchange rate of 1 koko to SOL is 0.0000009524, captured at 11:21 PM UTC.

The price of converting 1 koko to USD is $0.0002257 today.

koko-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:21:24 PMsell$0.4006$0.00022530.0016890.0695031,778.21
9Beio...GDHE
4eTU...o3zc
11/19/202411:20:10 PMbuy$82.95$0.00022570.350.069524367,458.29
5Mks1...FUUn
4ugz...mwYc
11/19/202411:19:22 PMbuy$59.2$0.00022440.250.069479263,731.94
5Mks1...FUUn
2Bxa...xrYh
11/19/202411:18:06 PMbuy$23.67$0.00022380.10.069452105,788.73
Dvuwc...Pujn
2WXc...gt4t
11/19/202411:17:34 PMsell$0.2796$0.0002220.0011830.0693981,259.4
9Beio...GDHE
498e...jQxV
11/19/202411:17:20 PMbuy$82.67$0.00022240.350.069418371,594.45
5Mks1...FUUn
24ta...hKhu
11/19/202411:16:58 PMbuy$2.35$0.00022160.010.06939110,647.69
HBHet...CakS
5xZy...SUG5
11/19/202411:16:45 PMsell$6.17$0.00022050.026150.06934627,984.65
9W3oB...8Wbu
5mvh...S54t
11/19/202411:16:23 PMbuy$31.29$0.00022170.13240.069384141,089.74
EUyfC...VBkP
46bp...91mB
11/19/202411:16:05 PMsell$983.14$0.00022784.160.0696414.32M
5Vaha...ckCX
61NQ...GAE3
11/19/202411:15:45 PMsell$1,075.16$0.00024374.550.0510314.41M
9DYb4...wKEb
2DSS...YfpK
11/19/202411:14:38 PMsell$375.82$0.00025551.590.0510811.47M
9DYb4...wKEb
5CQF...FRfK
11/19/202411:14:29 PMsell$418.73$0.0002621.770.0511081.6M
GRMRH...NK1q
2YCF...ktSc
11/19/202411:14:04 PMbuy$110.69$0.00026560.46880.051125416,668.6
DVDJq...9eYG
2fPt...3iWE
11/19/202411:14:04 PMsell$1,178.67$0.00027314.990.0511564.32M
5Vaha...ckCX
5snW...3mrG
11/19/202411:14:04 PMsell$118.38$0.00028420.50140.051203416,523.91
DVDJq...9eYG
23ZZ...vXJT
11/19/202411:13:44 PMbuy$47.21$0.00028620.20.051212164,959.95
5Vaha...ckCX
5Wyg...J7BB
11/19/202411:13:42 PMbuy$7.99$0.00028570.033870.0512127,984.65
9W3oB...8Wbu
3Hoo...ZJEU
11/19/202411:13:41 PMsell$566.89$0.00028912.40.0512241.96M
9DYb4...wKEb
66d7...wcji
11/19/202411:13:35 PMsell$86.6$0.00029480.36680.051248293,746.36
mcDKp...CAVz
48m3...8iuM