WhatToFarm
/
Get started
12 Swap

Info about KOI-WSOL pair

Price USD
$0.0001078
Price
0.067566 WSOL
TVL
$53,626.17
MKT CAP
$102.2K
5m
0%
1h
0%
4h
-2.79%
24h
15.57%
Share
TXNS
64
Buys
32
Sells
32
Volume
4K
Telegram price alerts
Pair:
7gRDcP6H4K4rLDYmM5cPfd6AFmPGPGU4wwHH8Jn2jqu2
KOI:
6fdCC8xfrXNy6PmNaVcxdEY5XNCTAha2V54zYYnmBCey
WSOL:
So11111111111111111111111111111111111111112
Pooled KOI:
191.93M
Pooled WSOL:
$131.77

KOI/WSOL price stats on Solana

As of October 5, 2024, the current price of KOI token on DEX Raydium is $0.0001078. KOI price is up 15.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,064.88. KOI token contract is 6fdCC8xfrXNy6PmNaVcxdEY5XNCTAha2V54zYYnmBCey with a market cap $102,223.80. The liquidity pool contract is 7gRDcP6H4K4rLDYmM5cPfd6AFmPGPGU4wwHH8Jn2jqu2 with total value locked (TVL) of $53,626.18. The KOI/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KOI/WSOL with the contract address 7gRDcP6H4K4rLDYmM5cPfd6AFmPGPGU4wwHH8Jn2jqu2 is $53,626.18.

The total transactions of KOI/WSOL is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

KOI/WSOL pool has a trading volume of $4,064.88 in the last 24 hours.

The exchange rate of 1 KOI to WSOL is 0.0000007566, captured at 7:33 AM UTC.

The price of converting 1 KOI to USD is $0.0001078 today.

KOI-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/05/20244:48:02 AMbuy$14.13$0.00010780.099150.067566131,034.47
FmRs8...ki6g
266Z...6GfB
10/05/20244:23:04 AMsell$1.73$0.00010670.01220.06752416,215.47
ZG98F...wmPd
4Aff...4HHU
10/05/20243:48:33 AMsell$16.58$0.00010680.11680.067531155,150
JD38n...624k
5K4Z...TMTN
10/05/20242:31:09 AMbuy$14.36$0.00010870.10.067569132,100.97
EqJuZ...Z1fq
2pCZ...HWrt
10/05/20242:05:28 AMbuy$2.15$0.00010850.015010.06756319,846.82
2VdzL...C671
YvCv...i7Xq
10/05/20242:05:27 AMsell$257.6$0.00010931.790.0676232.36M
9d44p...4GEH
5W3d...wkwG
10/05/20241:52:24 AMbuy$7.1$0.00011120.049590.06775863,922.37
8cbTD...xBR2
2NCY...3UJG
10/05/20241:15:34 AMbuy$87.68$0.00011090.610.067721790,001.51
8jnWz...5wDq
2J9T...71rs
10/04/202411:56:21 PMsell$47.23$0.00010970.330.067666430,472.98
DwLkp...hNKj
4Ryf...TWck
10/04/202411:56:23 PMbuy$1.11$0.000110.00780.06768710,146.55
2VdzL...C671
2RMM...w7yj
10/04/20249:46:02 PMsell$13.52$0.00011040.094190.06769122,490.14
8YNrm...TAka
3R5m...h3s1
10/04/20249:36:27 PMsell$22.07$0.00011030.1540.067703200,000
gjhpu...L7TS
3ATs...SbKg
10/04/20249:00:00 PMbuy$0.7747$0.00011130.005390.067756,954.8
2VdzL...C671
5rDL...o2CE
10/04/20248:59:54 PMsell$18.7$0.00011090.13010.067718168,560.3
B9tNR...NGmA
3oPn...Afir
10/04/20248:59:49 PMsell$37.43$0.00011120.26040.06774336,434.7
AtNWD...1Y1c
xkrT...L9dH
10/04/20248:58:17 PMbuy$6.56$0.0001120.045690.06779158,644.95
YcjUU...FFTk
3E2X...wX8C
10/04/20248:58:15 PMsell$636.8$0.00011494.430.0679955.54M
A5Yyz...b3KD
4Ras...EWtr
10/04/20247:59:32 PMbuy$15.78$0.00011930.10950.068282132,301.72
FwsEm...TUYJ
3rVP...mGc9
10/04/20247:59:27 PMsell$4.38$0.00011860.030470.06823637,000
7u9jg...Cftt
2b3x...Fznx
10/04/20247:33:08 PMbuy$15.24$0.00011890.10590.068273128,096.31
BmqUE...y4bH
8ZPe...a8sT