WhatToFarm
/
Get started
12 Swap

Info about K.O.🥊-SOL pair

Price USD
$0.009397
Price
0.0000429 SOL
TVL
$290,026.09
MKT CAP
$939.8M
5m
-0.02%
1h
-4.22%
4h
86.26%
24h
86.26%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
836K
Telegram price alerts
Pair:
6zby9dsRfpc9Q5wicvDkvef2f2szjwqTEk6NFq5QaVCy
K.O.🥊:
9kRRRs9yLtafG2D25QCXDWB6ZmPiNe6JPhxesCqAhN8W
SOL:
So11111111111111111111111111111111111111112
Pooled K.O.🥊:
15.34M
Pooled SOL:
$666

K.O.🥊/SOL price stats on Solana

As of November 16, 2024, the current price of K.O.🥊 token on DEX Raydium is $0.009397. K.O.🥊 price is up 86.26% in the last 24 hours. The trading history for the last 24 hours contains 5703 trades with trading volume of $836,221.66. K.O.🥊 token contract is 9kRRRs9yLtafG2D25QCXDWB6ZmPiNe6JPhxesCqAhN8W with a market cap $939,767,821.07. The liquidity pool contract is 6zby9dsRfpc9Q5wicvDkvef2f2szjwqTEk6NFq5QaVCy with total value locked (TVL) of $290,026.10. The K.O.🥊/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of K.O.🥊/SOL with the contract address 6zby9dsRfpc9Q5wicvDkvef2f2szjwqTEk6NFq5QaVCy is $290,026.10.

The total transactions of K.O.🥊/SOL is 5703 in the last 24 hours, 3165 of which are buy transactions, and 2538 are sales transactions.

K.O.🥊/SOL pool has a trading volume of $836,221.66 in the last 24 hours.

The exchange rate of 1 K.O.🥊 to SOL is 0.0000429, captured at 8:34 AM UTC.

The price of converting 1 K.O.🥊 to USD is $0.009397 today.

K.O.🥊-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:33:57 AMbuy$0.3561$0.0093870.0016260.0000428637.94
Asp8g...b8F9
5XT9...za73
11/16/20248:33:55 AMbuy$482.5$0.0093552.20.0000427251,572.62
4shPK...Eogu
3DYf...TXgf
11/16/20248:33:52 AMbuy$0.3459$0.0093240.0015790.0000425737.09
GNqsA...3mqm
2LKu...Lqzc
11/16/20248:33:53 AMbuy$3.01$0.0093240.013780.00004257323.68
8BREW...Fwr8
4Q72...WzM5
11/16/20248:33:52 AMbuy$3.17$0.0093240.014490.00004257340.36
AfX8m...Aipe
4fGd...FXa7
11/16/20248:33:48 AMsell$627.85$0.0093162.860.0000425367,392.99
G77rr...JQkY
24WN...7uBk
11/16/20248:33:47 AMbuy$3.69$0.0094030.016870.00004293393.09
9BRSy...e9RB
5tMd...Fb8H
11/16/20248:33:45 AMbuy$232.37$0.0093871.060.0000428624,752.55
7tK7d...GfGD
3e7m...E5p5
11/16/20248:33:45 AMbuy$3.72$0.0094030.016990.00004293395.76
3wiVA...1Evn
29x7...ZaTK
11/16/20248:33:41 AMbuy$0.3339$0.0093720.0015240.0000427935.62
4yc7A...ApE8
3XKx...hkCe
11/16/20248:33:36 AMbuy$0.3892$0.0093720.0017770.0000427941.53
2eRVk...D3kX
2bLp...AwsR
11/16/20248:33:33 AMsell$1,111.71$0.0093975.070.0000429118,296.45
F3zkx...z85b
aXim...i7Nv
11/16/20248:33:32 AMbuy$1.94$0.0095170.0088880.00004345204.56
4AZSS...MeRN
5d1K...Ct8J
11/16/20248:33:31 AMbuy$0.2836$0.0095170.0012950.0000434529.8
4eepv...Ank7
21vq...YpHa
11/16/20248:33:31 AMbuy$2.41$0.0095160.0110.00004345253.24
Dn1Pv...HUGD
4Cp8...tJSH
11/16/20248:33:28 AMbuy$0.4209$0.0095160.0019210.0000434544.22
5sWWo...Zqww
3xvW...Aobc
11/16/20248:33:25 AMsell$6.55$0.0094690.029920.00004323692.07
9KApC...yzpE
4YSb...jz73
11/16/20248:33:25 AMsell$0.3324$0.0094690.0015170.0000432335.1
HkH34...En4k
3uYt...5uEz
11/16/20248:33:23 AMbuy$0.3494$0.0095170.0015950.0000434536.71
2MAHs...mtDf
4xSc...nZH2
11/16/20248:33:22 AMbuy$2.41$0.0095170.011020.00004345253.65
Ao2Bw...c2AH
3Tdp...Dk3z