WhatToFarm
/
Get started
12 Swap

Info about KNU-SOL pair

Price USD
$0.063676
Price
0.081518 SOL
TVL
$0.001021
MKT CAP
$11.32
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
952
Buys
554
Sells
398
Volume
573K
Telegram price alerts
Pair:
8v64qL8jwQg3RkEVNnGC6gyAr2PoXLquUNNkpMbrvzCZ
KNU:
dsrUXBKgLRpc1VQJU7dSFcRLqf1cn2Hfj6CWoGNpump
SOL:
So11111111111111111111111111111111111111112
Pooled KNU:
33,169.73
Pooled SOL:
$0.052107

KNU/SOL price stats on Solana

As of November 21, 2024, the current price of KNU token on DEX Raydium is $0.0000003676. KNU price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $572,861.12. KNU token contract is dsrUXBKgLRpc1VQJU7dSFcRLqf1cn2Hfj6CWoGNpump with a market cap $11.32. The liquidity pool contract is 8v64qL8jwQg3RkEVNnGC6gyAr2PoXLquUNNkpMbrvzCZ with total value locked (TVL) of $0.00. The KNU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KNU/SOL with the contract address 8v64qL8jwQg3RkEVNnGC6gyAr2PoXLquUNNkpMbrvzCZ is $0.00.

The total transactions of KNU/SOL is 952 in the last 24 hours, 554 of which are buy transactions, and 398 are sales transactions.

KNU/SOL pool has a trading volume of $572,861.12 in the last 24 hours.

The exchange rate of 1 KNU to SOL is 0.000000001518, captured at 6:18 PM UTC.

The price of converting 1 KNU to USD is $0.0000003676 today.

KNU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:58:44 AMsell$0.01168$0.0636760.000048250.08151831,784.85
2j3MG...142z
4CRY...ykzE
11/21/20248:58:40 AMbuy$0.002421$0.0570760.000010.072921342.26
vEp6r...CKER
3PdB...J12n
11/21/20247:52:11 AMbuy$0.002417$0.054260.000010.071762567.44
vEp6r...CKER
3MmV...aPsa
11/21/20247:52:07 AMbuy$0.002417$0.052150.000010.0888951,124.13
vEp6r...CKER
4Wo7...87ku
11/21/20247:50:38 AMsell$0.04594$0.057220.00018960.072986,363.33
2j3MG...142z
3Mwm...PWi7
11/21/20247:50:20 AMbuy$0.02421$0.000070020.00010.062892345.76
22WLn...x95R
28bf...TYKq
11/21/20247:50:12 AMbuy$0.0121$0.0852640.000050.01021742.3M
DQeJQ...gLLs
47ov...4LPW
11/21/20247:50:12 AMbuy$0.0121$0.000017530.000050.077242690.36
CaShx...i4xU
2N6U...CKDg
11/21/20247:50:03 AMbuy$226.54$0.032630.93680.00013496,942.56
6miYF...ZHgj
5UJ3...3Xh4
11/21/20247:50:03 AMsell$226.54$0.000098480.93680.0640722.3M
22WLn...x95R
3q21...NKwo
11/21/20247:49:38 AMsell$0.02462$0.0538880.00010170.0716076,333.28
2j3MG...142z
4N73...TTgS
11/21/20247:49:16 AMbuy$0.01209$0.000024520.000050.061013493.34
CaShx...i4xU
sMkP...Pjkv
11/21/20247:49:16 AMbuy$0.01209$0.0525520.000050.0710544,740.3
DQeJQ...gLLs
2u9N...JGai
11/21/20247:49:15 AMbuy$0.002419$0.076650.000010.09274836,381.99
2j3MG...142z
53vC...uW1s
11/21/20247:49:14 AMsell$4.94$0.00011710.020430.0648442,221.69
5niys...oaMh
2pDC...bDFD
11/21/20247:49:13 AMbuy$4.94$0.00021090.020430.06871723,441.31
6KCRv...sKoi
2g4q...Che6
11/21/20246:41:33 AMsell$0.02791$0.0512190.00011710.08511722,885.39
FxuWW...kYmC
4NGc...RM8w
11/21/20246:26:30 AMbuy$0.02389$0.0585650.00010.0735842,789.95
22WLn...x95R
2sqX...41jJ
11/21/20246:26:03 AMbuy$0.00239$0.0671520.000010.0829913,342.81
vEp6r...CKER
5igA...aTD3
11/21/20246:25:29 AMsell$0.04283$0.0567560.00017930.0728296,339.62
2j3MG...142z
GHRJ...dvYt