- WhatToFarm
- Solana
- Raydium
- KnowBall-SOL LPs
Info about KnowBall-SOL pair
- Pooled KnowBall:
- 235.77M
- Pooled SOL:
- $73.27
KnowBall/SOL price stats on Solana
As of November 25, 2024, the current price of KnowBall token on DEX Raydium is $0.00007771. KnowBall price is down -75.73% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $269,225.62. KnowBall token contract is D4PeR9jkb37VKbefHPxr7jQQwaNnzMP5xZ6WHpdapump with a market cap $76,670.93. The liquidity pool contract is 5ssRmhJgPAS2wTBuM1qo5iMVR4Kx6yeWSdjTVtmoBsyi with total value locked (TVL) of $36,526.35. The KnowBall/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KnowBall/SOL now?
The current liquidity of KnowBall/SOL with the contract address 5ssRmhJgPAS2wTBuM1qo5iMVR4Kx6yeWSdjTVtmoBsyi is $36,526.35.
How many transactions are there in the KnowBall/SOL pool in the last 24 hours?
The total transactions of KnowBall/SOL is 1319 in the last 24 hours, 685 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the KnowBall/SOL pool in the last 24 hours?
KnowBall/SOL pool has a trading volume of $269,225.62 in the last 24 hours.
What is the exchange rate of 1 KnowBall to SOL?
The exchange rate of 1 KnowBall to SOL is 0.0000003128, captured at 1:38 AM UTC.
How much is 1 KnowBall in dollars?
The price of converting 1 KnowBall to USD is $0.00007771 today.
KnowBall-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 1:37:05 AM | buy | $74.52 | $0.00007771 | 0.3 | 0.063128 | 958,928.98 | 5fbM...NCsb | |
| 11/25/2024 | 1:34:12 AM | sell | $24.72 | $0.00007697 | 0.09969 | 0.063104 | 321,135.63 | 4hMz...UZTx | |
| 11/25/2024 | 1:24:54 AM | sell | $104.24 | $0.00007724 | 0.4233 | 0.063137 | 1.35M | 2Eiq...HaG4 | |
| 11/25/2024 | 1:24:27 AM | sell | $69.2 | $0.00007853 | 0.281 | 0.063189 | 881,137.79 | X1gP...TBpj | |
| 11/25/2024 | 1:24:33 AM | sell | $64.36 | $0.00007796 | 0.2614 | 0.063166 | 825,538.37 | 3R33...GT8j | |
| 11/25/2024 | 1:23:24 AM | sell | $0.6078 | $0.00007903 | 0.002462 | 0.063201 | 7,691.43 | 5om4...c5KB | |
| 11/25/2024 | 1:23:23 AM | buy | $1.18 | $0.00007942 | 0.004813 | 0.063217 | 14,956.86 | 4cyh...D2xW | |
| 11/25/2024 | 1:23:23 AM | sell | $1,319.97 | $0.00008471 | 5.34 | 0.063432 | 15.58M | TKjn...Gj8o | |
| 11/25/2024 | 1:23:23 AM | buy | $123.41 | $0.00009068 | 0.5 | 0.063673 | 1.36M | 3Hiy...N5xF | |
| 11/25/2024 | 1:23:23 AM | buy | $1,319.43 | $0.00008404 | 5.34 | 0.063404 | 15.7M | XyMi...S6WE | |
| 11/25/2024 | 1:23:23 AM | sell | $1,175.21 | $0.00008303 | 4.76 | 0.063364 | 14.15M | 5Xej...qmLX | |
| 11/25/2024 | 1:23:21 AM | buy | $123.41 | $0.00009144 | 0.5 | 0.063704 | 1.35M | 2hY9...FuxC | |
| 11/25/2024 | 1:23:21 AM | buy | $468.32 | $0.00008871 | 1.89 | 0.063594 | 5.28M | 4aMx...R4KD | |
| 11/25/2024 | 1:23:21 AM | sell | $468.51 | $0.00008939 | 1.89 | 0.063621 | 5.24M | 5pRA...JgjK | |
| 11/25/2024 | 1:23:21 AM | buy | $123.41 | $0.00009145 | 0.5 | 0.063705 | 1.35M | 5cok...HMSq | |
| 11/25/2024 | 1:23:21 AM | sell | $347.49 | $0.00008996 | 1.4 | 0.063644 | 3.86M | 4rhC...tr8s | |
| 11/25/2024 | 1:23:21 AM | buy | $347.34 | $0.00008928 | 1.4 | 0.063617 | 3.89M | 3QEF...mTVW | |
| 11/25/2024 | 1:23:17 AM | sell | $73.55 | $0.00008669 | 0.2973 | 0.063504 | 848,423.67 | 4Z4j...cd4G | |
| 11/25/2024 | 1:22:54 AM | buy | $76.75 | $0.0000871 | 0.3102 | 0.063521 | 881,137.79 | hQdx...cYJy | |
| 11/25/2024 | 1:22:54 AM | buy | $71.35 | $0.00008643 | 0.2884 | 0.063494 | 825,538.37 | 44x7...VqKs |