WhatToFarm
/
Get started
12 Swap

Info about KNOT-SOL pair

Price USD
$0.0001051
Price
0.051216 SOL
TVL
$40,405.87
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
7
Buys
4
Sells
3
Volume
546
Telegram price alerts
Pair:
6oEQVz2F5YunU9PpdQEiKSyvoNDVVq8h7UC2TrpYzQAb
KNOT:
7RDvypx3p9EWq4nZZKux1ZQAc7DUWXpHTVKxCCnupump
SOL:
So11111111111111111111111111111111111111112
Pooled KNOT:
191.73M
Pooled SOL:
$234.15

KNOT/SOL price stats on Solana

As of February 17, 2026, the current price of KNOT token on DEX Raydium is $0.0001051. KNOT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $545.86. KNOT token contract is 7RDvypx3p9EWq4nZZKux1ZQAc7DUWXpHTVKxCCnupump with a market cap $105,155.32. The liquidity pool contract is 6oEQVz2F5YunU9PpdQEiKSyvoNDVVq8h7UC2TrpYzQAb with total value locked (TVL) of $40,405.87. The KNOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KNOT/SOL with the contract address 6oEQVz2F5YunU9PpdQEiKSyvoNDVVq8h7UC2TrpYzQAb is $40,405.87.

The total transactions of KNOT/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

KNOT/SOL pool has a trading volume of $545.86 in the last 24 hours.

The exchange rate of 1 KNOT to SOL is 0.000001216, captured at 11:02 AM UTC.

The price of converting 1 KNOT to USD is $0.0001051 today.

KNOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20265:08:26 AMsell$31.05$0.00010510.35910.051216295,269.81
gasTz...RpnB
2cMk...7rFJ
02/16/202610:31:13 PMbuy$30.95$0.00010480.36090.051222295,269.81
gasTz...RpnB
5MiA...hdBp
02/16/20268:52:39 PMsell$181.41$0.00010462.120.0512251.73M
J2YRz...aZnT
3meJ...cCTu
02/16/20268:52:39 PMbuy$0.04318$0.00010420.00050570.05122414.35
HuTsh...pXiP
JNkP...6wAd
02/16/20264:11:54 PMbuy$0.3835$0.00010390.0045830.0512423,688.23
GxDC9...pXSq
4kv4...KsKy
02/16/20264:11:53 PMsell$294.32$0.0001053.510.0512552.8M
CBKr8...Ky5x
DNCf...ar2N
02/16/20263:31:16 PMbuy$7.67$0.00010650.092190.05127972,045.39
24zN9...irxX
2dxo...eEjn
02/15/20264:29:53 PMbuy$0.4374$0.00011180.0050.0512793,908.97
Catye...rSiP
nsor...XbJe
02/15/20264:29:53 PMsell$326.74$0.0001133.730.0512922.89M
J2YRz...aZnT
4Vuy...kERN
02/15/20264:27:59 PMsell$57.39$0.00011490.65750.051316499,500
GnNpM...KgKb
VHR1...NvKW
02/15/20263:52:53 PMbuy$104.49$0.0001151.190.05132908,120.15
GnNpM...KgKb
9ux2...LKGn
02/15/20262:56:58 PMbuy$16.1$0.00011450.18450.051312140,614.27
24zN9...irxX
4iFW...AnLW
02/15/20262:56:33 PMbuy$32.23$0.00011430.36910.051309281,871.54
24zN9...irxX
4ys5...mbo9
02/15/20266:04:19 AMbuy$0.7972$0.00011710.0088990.0513076,805.98
avg1t...ZuME
2DnE...8NB8
02/15/20266:04:19 AMsell$502$0.00011925.60.0513314.21M
Dgi8U...oBaQ
4Jho...UmDB
02/15/20263:32:13 AMsell$154.93$0.00012061.760.0513711.28M
J2YRz...aZnT
4xgG...JVZp
02/14/20269:24:20 PMsell$155.21$0.00012221.760.0513911.27M
9nJzp...A97j
2f37...7LL3
02/14/20268:05:23 PMbuy$24.78$0.0001240.28090.051406199,750.79
AWa6z...6VMp
233i...bZ3U
02/14/20267:29:25 PMsell$1.78$0.0001230.02030.05139814,523.54
TAPND...gMqi
3Jfs...rjkt
02/14/20267:29:24 PMbuy$1,406.33$0.000115715.980.05131512.15M
24zN9...irxX
3Pqt...3AH4