WhatToFarm
/
Get started
12 Swap

Info about KNOT-SOL pair

Price USD
$0.00007946
Price
0.069016 SOL
TVL
$35,492.33
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
6oEQVz2F5YunU9PpdQEiKSyvoNDVVq8h7UC2TrpYzQAb
KNOT:
7RDvypx3p9EWq4nZZKux1ZQAc7DUWXpHTVKxCCnupump
SOL:
So11111111111111111111111111111111111111112
Pooled KNOT:
223.6M
Pooled SOL:
$201.09

KNOT/SOL price stats on Solana

As of March 16, 2026, the current price of KNOT token on DEX Raydium is $0.00007946. KNOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KNOT token contract is 7RDvypx3p9EWq4nZZKux1ZQAc7DUWXpHTVKxCCnupump with a market cap $79,463.15. The liquidity pool contract is 6oEQVz2F5YunU9PpdQEiKSyvoNDVVq8h7UC2TrpYzQAb with total value locked (TVL) of $35,492.34. The KNOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KNOT/SOL with the contract address 6oEQVz2F5YunU9PpdQEiKSyvoNDVVq8h7UC2TrpYzQAb is $35,492.34.

The total transactions of KNOT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KNOT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KNOT to SOL is 0.0000009016, captured at 5:13 AM UTC.

The price of converting 1 KNOT to USD is $0.00007946 today.

KNOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/202612:28:09 AMbuy$0.08087$0.000079460.00091750.0690161,017.67
Awch9...e28n
5fXJ...8mnj
03/15/202612:28:08 AMbuy$0.7061$0.000079460.0080120.0690158,886.75
D9TNP...fYyG
2Atg...TxUr
03/15/202612:28:08 AMsell$404.35$0.000080874.580.0691755M
Akz6n...N1Cx
24Fx...eF85
03/14/20266:50:54 PMsell$81.66$0.000082070.9380.069427995,000
GnNpM...KgKb
2qC6...FkKz
03/14/20264:25:52 PMsell$1.38$0.000082270.015890.06947116,784.83
GAEC9...maER
jpSN...jqYk
03/14/20262:21:05 PMbuy$1.39$0.00008280.015990.06951916,801.64
GAEC9...maER
3gNV...1ipy
03/14/20265:22:55 AMsell$115.46$0.000084111.30.069531.37M
GnNpM...KgKb
5Spr...e5ZH
03/14/20265:22:55 AMbuy$0.1831$0.0000840.0020740.0695182,179.85
8ma3U...UcNn
wuGX...GV3Q
03/13/20266:57:18 PMbuy$75.01$0.000085350.84360.0696878,755.66
GnNpM...KgKb
2fCE...XyPN
03/13/20261:44:18 AMsell$177.13$0.000086961.950.0696032.04M
EmeCc...WaEu
4jx9...rxmj
03/12/202610:59:35 PMbuy$169.51$0.000083221.960.0696512.04M
EmeCc...WaEu
5WuA...8gpy
03/12/20269:18:43 PMsell$134.09$0.00008291.550.0695841.62M
EmeCc...WaEu
4fXD...xqaC
03/12/20269:18:43 PMbuy$0.05929$0.000082690.00068550.06956717.01
SUPEr...DxUC
66Eo...CJxi
03/12/20269:05:18 PMsell$53.34$0.000083830.61630.069684636,363
GnNpM...KgKb
24iD...E8Qu
03/12/20263:51:52 PMbuy$95.87$0.000084171.10.069711.14M
GnNpM...KgKb
2794...sUWK
03/12/20267:42:16 AMsell$162.62$0.000083081.890.0696991.96M
GnNpM...KgKb
5TvC...9XYQ
03/12/20267:16:38 AMsell$1.03$0.000083440.012130.06978812,401.78
6rvX3...2hLw
63tt...rKT3
03/12/20265:16:00 AMbuy$178.63$0.000082932.090.0697392.15M
GnNpM...KgKb
Puif...Vcr4
03/12/20265:16:00 AMsell$0.4284$0.000083350.0050310.0697885,139.91
Catye...rSiP
agz9...5s6q
03/12/20265:01:14 AMbuy$1.01$0.000081930.011950.06963212,414.19
6rvX3...2hLw
5KgE...WZNz