Info about KNOT-SOL pair
- Pooled KNOT:
- 191.73M
- Pooled SOL:
- $234.15
KNOT/SOL price stats on Solana
As of February 17, 2026, the current price of KNOT token on DEX Raydium is $0.0001051. KNOT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $545.86. KNOT token contract is 7RDvypx3p9EWq4nZZKux1ZQAc7DUWXpHTVKxCCnupump with a market cap $105,155.32. The liquidity pool contract is 6oEQVz2F5YunU9PpdQEiKSyvoNDVVq8h7UC2TrpYzQAb with total value locked (TVL) of $40,405.87. The KNOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KNOT/SOL now?
The current liquidity of KNOT/SOL with the contract address 6oEQVz2F5YunU9PpdQEiKSyvoNDVVq8h7UC2TrpYzQAb is $40,405.87.
How many transactions are there in the KNOT/SOL pool in the last 24 hours?
The total transactions of KNOT/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KNOT/SOL pool in the last 24 hours?
KNOT/SOL pool has a trading volume of $545.86 in the last 24 hours.
What is the exchange rate of 1 KNOT to SOL?
The exchange rate of 1 KNOT to SOL is 0.000001216, captured at 11:02 AM UTC.
How much is 1 KNOT in dollars?
The price of converting 1 KNOT to USD is $0.0001051 today.
KNOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:08:26 AM | sell | $31.05 | $0.0001051 | 0.3591 | 0.051216 | 295,269.81 | 2cMk...7rFJ | |
| 02/16/2026 | 10:31:13 PM | buy | $30.95 | $0.0001048 | 0.3609 | 0.051222 | 295,269.81 | 5MiA...hdBp | |
| 02/16/2026 | 8:52:39 PM | sell | $181.41 | $0.0001046 | 2.12 | 0.051225 | 1.73M | 3meJ...cCTu | |
| 02/16/2026 | 8:52:39 PM | buy | $0.04318 | $0.0001042 | 0.0005057 | 0.05122 | 414.35 | JNkP...6wAd | |
| 02/16/2026 | 4:11:54 PM | buy | $0.3835 | $0.0001039 | 0.004583 | 0.051242 | 3,688.23 | 4kv4...KsKy | |
| 02/16/2026 | 4:11:53 PM | sell | $294.32 | $0.000105 | 3.51 | 0.051255 | 2.8M | DNCf...ar2N | |
| 02/16/2026 | 3:31:16 PM | buy | $7.67 | $0.0001065 | 0.09219 | 0.051279 | 72,045.39 | 2dxo...eEjn | |
| 02/15/2026 | 4:29:53 PM | buy | $0.4374 | $0.0001118 | 0.005 | 0.051279 | 3,908.97 | nsor...XbJe | |
| 02/15/2026 | 4:29:53 PM | sell | $326.74 | $0.000113 | 3.73 | 0.051292 | 2.89M | 4Vuy...kERN | |
| 02/15/2026 | 4:27:59 PM | sell | $57.39 | $0.0001149 | 0.6575 | 0.051316 | 499,500 | VHR1...NvKW | |
| 02/15/2026 | 3:52:53 PM | buy | $104.49 | $0.000115 | 1.19 | 0.05132 | 908,120.15 | 9ux2...LKGn | |
| 02/15/2026 | 2:56:58 PM | buy | $16.1 | $0.0001145 | 0.1845 | 0.051312 | 140,614.27 | 4iFW...AnLW | |
| 02/15/2026 | 2:56:33 PM | buy | $32.23 | $0.0001143 | 0.3691 | 0.051309 | 281,871.54 | 4ys5...mbo9 | |
| 02/15/2026 | 6:04:19 AM | buy | $0.7972 | $0.0001171 | 0.008899 | 0.051307 | 6,805.98 | 2DnE...8NB8 | |
| 02/15/2026 | 6:04:19 AM | sell | $502 | $0.0001192 | 5.6 | 0.051331 | 4.21M | 4Jho...UmDB | |
| 02/15/2026 | 3:32:13 AM | sell | $154.93 | $0.0001206 | 1.76 | 0.051371 | 1.28M | 4xgG...JVZp | |
| 02/14/2026 | 9:24:20 PM | sell | $155.21 | $0.0001222 | 1.76 | 0.051391 | 1.27M | 2f37...7LL3 | |
| 02/14/2026 | 8:05:23 PM | buy | $24.78 | $0.000124 | 0.2809 | 0.051406 | 199,750.79 | 233i...bZ3U | |
| 02/14/2026 | 7:29:25 PM | sell | $1.78 | $0.000123 | 0.0203 | 0.051398 | 14,523.54 | 3Jfs...rjkt | |
| 02/14/2026 | 7:29:24 PM | buy | $1,406.33 | $0.0001157 | 15.98 | 0.051315 | 12.15M | 3Pqt...3AH4 |