Info about KM-SOL pair
- Pooled KM:
- 367.42M
- Pooled SOL:
- $378.33
KM/SOL price stats on Solana
As of March 20, 2026, the current price of KM token on DEX Raydium is $0.00009076. KM price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,944.85. KM token contract is HuAncxDEsakCDgZS2Yfo9xJbHmtHXMnxxkT9jqdXnHhm with a market cap $90,703.29. The liquidity pool contract is 6R3yY5hpJ2RugzWx6ex4SVsoReK87jEoBu2hWh5XhuE2 with total value locked (TVL) of $66,790.74. The KM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KM/SOL now?
The current liquidity of KM/SOL with the contract address 6R3yY5hpJ2RugzWx6ex4SVsoReK87jEoBu2hWh5XhuE2 is $66,790.74.
How many transactions are there in the KM/SOL pool in the last 24 hours?
The total transactions of KM/SOL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KM/SOL pool in the last 24 hours?
KM/SOL pool has a trading volume of $1,944.85 in the last 24 hours.
What is the exchange rate of 1 KM to SOL?
The exchange rate of 1 KM to SOL is 0.000001026, captured at 4:49 AM UTC.
How much is 1 KM in dollars?
The price of converting 1 KM to USD is $0.00009076 today.
KM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:08:54 PM | sell | $8.21 | $0.00009076 | 0.09297 | 0.051026 | 90,545 | 5YKc...aKRV | |
| 03/19/2026 | 2:16:25 PM | sell | $1.11 | $0.00009052 | 0.0126 | 0.051027 | 12,275.04 | 2MMG...oqk1 | |
| 03/19/2026 | 1:54:15 PM | buy | $441.39 | $0.00008993 | 5 | 0.051018 | 4.91M | 49Gv...79uE | |
| 03/19/2026 | 12:38:45 PM | buy | $146.04 | $0.00008903 | 1.64 | 0.051 | 1.64M | 5pCG...rgse | |
| 03/19/2026 | 12:15:38 PM | sell | $150.02 | $0.00008904 | 1.67 | 0.069959 | 1.68M | 585T...zR9H | |
| 03/19/2026 | 12:11:48 PM | buy | $1.1 | $0.00008986 | 0.01235 | 0.051005 | 12,287.33 | 3JCA...FbRG | |
| 03/19/2026 | 9:12:33 AM | buy | $150.81 | $0.0000895 | 1.68 | 0.051 | 1.68M | 25Wv...14ge | |
| 03/19/2026 | 9:10:12 AM | sell | $1.46 | $0.00008875 | 0.01636 | 0.069914 | 16,507.27 | 4C1u...DJpX | |
| 03/19/2026 | 9:00:36 AM | buy | $619.79 | $0.00008751 | 6.92 | 0.069779 | 7.08M | 3dcS...gbed | |
| 03/19/2026 | 8:54:08 AM | sell | $1.55 | $0.00008545 | 0.01741 | 0.069549 | 18,233.21 | 3iNm...coHa | |
| 03/19/2026 | 7:05:06 AM | buy | $1.42 | $0.00008627 | 0.01585 | 0.069597 | 16,523.79 | 4nRt...yVnQ | |
| 03/19/2026 | 2:18:03 AM | sell | $0.2808 | $0.00008633 | 0.003106 | 0.069549 | 3,253.25 | 9tqM...d1mE | |
| 03/19/2026 | 1:51:54 AM | sell | $0.2289 | $0.00008617 | 0.002536 | 0.069549 | 2,656.28 | yXns...iFEJ | |
| 03/19/2026 | 12:33:21 AM | buy | $408.11 | $0.00008548 | 4.52 | 0.069478 | 4.77M | 3Ekz...gUup | |
| 03/19/2026 | 12:22:10 AM | buy | $13.03 | $0.00008419 | 0.1448 | 0.069357 | 154,816.42 | 2GMh...dRyd | |
| 03/18/2026 | 11:41:33 PM | buy | $0.224 | $0.00008427 | 0.002487 | 0.069353 | 2,658.94 | 3Bm8...CWd5 | |
| 03/18/2026 | 10:37:59 AM | buy | $53.28 | $0.00009161 | 0.5664 | 0.069739 | 581,616.76 | 2jM4...CLaW | |
| 03/18/2026 | 10:02:02 AM | buy | $2.89 | $0.00009168 | 0.03075 | 0.069723 | 31,625.53 | 21m9...S1pJ | |
| 03/18/2026 | 7:50:04 AM | buy | $21.61 | $0.00009139 | 0.2298 | 0.069717 | 236,510.51 | qC7E...xYu6 | |
| 03/18/2026 | 7:46:05 AM | buy | $17.13 | $0.00009119 | 0.1823 | 0.069706 | 187,919.79 | 3W9W...nXA4 |