- WhatToFarm
- Solana
- Raydium
- KLM-SOL LPs
Info about KLM-SOL pair
- Pooled KLM:
- 7,200.05
- Pooled SOL:
- $0.04619
KLM/SOL price stats on Solana
As of November 15, 2024, the current price of KLM token on DEX Raydium is $0.001799. KLM price is up 84.11% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $32,663.48. KLM token contract is UH4i1TuhtRKNfN9eeCAFWu4fZT2HKwek4PpfQn9pump with a market cap $372,233.44. The liquidity pool contract is HiZF1L3S2dE9enPyoYP4ZqbubBGevv6ynz19FF1tMGyf with total value locked (TVL) of $20.40. The KLM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KLM/SOL now?
The current liquidity of KLM/SOL with the contract address HiZF1L3S2dE9enPyoYP4ZqbubBGevv6ynz19FF1tMGyf is $20.40.
How many transactions are there in the KLM/SOL pool in the last 24 hours?
The total transactions of KLM/SOL is 359 in the last 24 hours, 346 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KLM/SOL pool in the last 24 hours?
KLM/SOL pool has a trading volume of $32,663.48 in the last 24 hours.
What is the exchange rate of 1 KLM to SOL?
The exchange rate of 1 KLM to SOL is 0.000008641, captured at 7:33 AM UTC.
How much is 1 KLM in dollars?
The price of converting 1 KLM to USD is $0.001799 today.
KLM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:45:24 AM | sell | $0.3067 | $0.001799 | 0.001473 | 0.058641 | 170.49 | 38n1...5zkx | |
| 11/15/2024 | 5:22:50 AM | buy | $0.01034 | $0.002908 | 0.00005 | 0.00001406 | 3.55 | 5XNd...y4cL | |
| 11/15/2024 | 5:21:49 AM | buy | $0.0103 | $0.002816 | 0.00005 | 0.00001366 | 3.65 | 3WMr...Kejg | |
| 11/15/2024 | 5:21:00 AM | buy | $0.0206 | $0.002696 | 0.0001 | 0.00001308 | 7.64 | 3638...ZPwF | |
| 11/15/2024 | 5:20:59 AM | sell | $0.02918 | $0.002714 | 0.0001416 | 0.00001317 | 10.75 | 3yfG...WC9a | |
| 11/15/2024 | 5:20:59 AM | buy | $0.03091 | $0.002721 | 0.00015 | 0.0000132 | 11.35 | 4hKV...omHn | |
| 11/15/2024 | 5:20:50 AM | buy | $0.03091 | $0.001643 | 0.00015 | 0.057976 | 18.8 | 22Wk...sfaa | |
| 11/15/2024 | 5:20:53 AM | buy | $0.103 | $0.002231 | 0.0005 | 0.00001082 | 46.18 | 3zWv...k5mC | |
| 11/15/2024 | 5:20:53 AM | buy | $0.03091 | $0.001823 | 0.00015 | 0.058846 | 16.95 | 67bC...yKnS | |
| 11/15/2024 | 5:20:50 AM | buy | $0.00206 | $0.001542 | 0.00001 | 0.057482 | 1.33 | LV3r...tp3X | |
| 11/15/2024 | 5:20:50 AM | buy | $0.01648 | $0.001491 | 0.00008 | 0.057236 | 11.05 | 2rew...JYaM | |
| 11/15/2024 | 5:20:50 AM | buy | $0.00206 | $0.001553 | 0.00001 | 0.057537 | 1.32 | 4Ge8...RXgJ | |
| 11/15/2024 | 5:20:49 AM | buy | $0.0206 | $0.001393 | 0.0001 | 0.056759 | 14.79 | jhNF...kdtk | |
| 11/15/2024 | 5:20:24 AM | buy | $103.1 | $0.00134 | 0.5 | 0.056501 | 76,902.69 | 2PVF...Me1Q | |
| 11/15/2024 | 5:20:15 AM | buy | $123.69 | $0.001338 | 0.6 | 0.056494 | 92,384.69 | 8Aej...54Zf | |
| 11/15/2024 | 5:20:01 AM | buy | $103.04 | $0.001336 | 0.5 | 0.056487 | 77,071.91 | 3jiw...gpNa | |
| 11/15/2024 | 5:19:22 AM | buy | $123.73 | $0.001336 | 0.6 | 0.05648 | 92,588.09 | 2bQw...R4Vq | |
| 11/15/2024 | 5:18:59 AM | buy | $123.56 | $0.001332 | 0.6 | 0.056472 | 92,699.31 | 3cRJ...fYvi | |
| 11/15/2024 | 5:18:11 AM | buy | $102.66 | $0.001327 | 0.5 | 0.056465 | 77,334.53 | 4UGu...KTcG | |
| 11/15/2024 | 5:17:39 AM | buy | $61.63 | $0.001327 | 0.3 | 0.05646 | 46,437.89 | 5GMd...ukCF |