- WhatToFarm
- Solana
- Raydium
- KLM-SOL LPs
Info about KLM-SOL pair
- Pooled KLM:
- 3,862.45
- Pooled SOL:
- $0.02186
KLM/SOL price stats on Solana
As of November 15, 2024, the current price of KLM token on DEX Raydium is $0.006281. KLM price is up 575% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,366.45. KLM token contract is U6maxhJxfQ46Kh7zDZc4XwqoVuB1D7aEbq9GKB6pump with a market cap $1,299,618.55. The liquidity pool contract is ENQFwxsQDPdFjgnuqnXfuw3NHe8pizhmdowWN36XgF4U with total value locked (TVL) of $28.86. The KLM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KLM/SOL now?
The current liquidity of KLM/SOL with the contract address ENQFwxsQDPdFjgnuqnXfuw3NHe8pizhmdowWN36XgF4U is $28.86.
How many transactions are there in the KLM/SOL pool in the last 24 hours?
The total transactions of KLM/SOL is 254 in the last 24 hours, 98 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the KLM/SOL pool in the last 24 hours?
KLM/SOL pool has a trading volume of $1,366.45 in the last 24 hours.
What is the exchange rate of 1 KLM to SOL?
The exchange rate of 1 KLM to SOL is 0.00002985, captured at 8:43 AM UTC.
How much is 1 KLM in dollars?
The price of converting 1 KLM to USD is $0.006281 today.
KLM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:20:20 AM | sell | $0.08443 | $0.006281 | 0.0004013 | 0.00002985 | 13.44 | 4NxT...cpj8 | |
| 11/15/2024 | 7:20:12 AM | sell | $0.05549 | $0.007064 | 0.0002638 | 0.00003358 | 7.85 | 4RzQ...AJV2 | |
| 11/15/2024 | 2:53:14 AM | buy | $0.9414 | $0.001882 | 0.004475 | 0.058951 | 500 | 3BzQ...aJmt | |
| 11/15/2024 | 2:25:00 AM | buy | $0.002085 | $0.0004649 | 0.00001 | 0.052229 | 4.48 | xYcq...jiBR | |
| 11/15/2024 | 2:24:51 AM | sell | $0.1544 | $0.000687 | 0.0007406 | 0.053294 | 224.83 | 3Q1c...5M2u | |
| 11/15/2024 | 2:11:42 AM | sell | $0.07832 | $0.001205 | 0.000373 | 0.055741 | 64.97 | 2xVW...WCxM | |
| 11/15/2024 | 2:03:53 AM | sell | $0.00438 | $0.001413 | 0.00002092 | 0.056751 | 3.1 | FpGf...6Ri8 | |
| 11/15/2024 | 2:03:26 AM | buy | $0.002097 | $0.001428 | 0.00001 | 0.056813 | 1.46 | 2GPV...7A6V | |
| 11/15/2024 | 2:03:00 AM | buy | $0.002099 | $0.001419 | 0.00001 | 0.056762 | 1.47 | 2rwJ...6vtC | |
| 11/15/2024 | 2:02:59 AM | sell | $0.004398 | $0.001418 | 0.00002094 | 0.056756 | 3.1 | 4EKx...mcRu | |
| 11/15/2024 | 2:02:57 AM | sell | $0.004469 | $0.001441 | 0.00002128 | 0.056865 | 3.1 | 3M9h...kd7Y | |
| 11/15/2024 | 2:02:56 AM | sell | $0.004542 | $0.001465 | 0.00002163 | 0.056977 | 3.1 | 3yxb...pV74 | |
| 11/15/2024 | 2:02:53 AM | sell | $0.004616 | $0.001489 | 0.00002198 | 0.057092 | 3.1 | MXTA...1Jdo | |
| 11/15/2024 | 2:02:51 AM | sell | $0.004771 | $0.001539 | 0.00002272 | 0.05733 | 3.1 | 2EEu...ob4H | |
| 11/15/2024 | 2:02:51 AM | sell | $0.004692 | $0.001513 | 0.00002235 | 0.057209 | 3.1 | dF6S...unSV | |
| 11/15/2024 | 2:02:49 AM | sell | $0.004851 | $0.001565 | 0.0000231 | 0.057453 | 3.1 | 47a8...4B2q | |
| 11/15/2024 | 2:02:41 AM | sell | $0.00493 | $0.00159 | 0.0000235 | 0.05758 | 3.1 | 63Ux...xSv9 | |
| 11/15/2024 | 2:02:41 AM | sell | $0.005014 | $0.001617 | 0.0000239 | 0.05771 | 3.1 | 55QY...tPrB | |
| 11/15/2024 | 2:02:41 AM | sell | $0.005101 | $0.001645 | 0.00002431 | 0.057843 | 3.1 | 5Fav...bUiX | |
| 11/15/2024 | 2:02:15 AM | sell | $0.005194 | $0.001675 | 0.00002474 | 0.05798 | 3.1 | 5bQw...qNAB |