- WhatToFarm
- Solana
- Raydium
- KLM-SOL LPs
Info about KLM-SOL pair
- Pooled KLM:
- 5,227.19
- Pooled SOL:
- $0.01881
KLM/SOL price stats on Solana
As of November 15, 2024, the current price of KLM token on DEX Raydium is $0.00005135. KLM price is down -94.62% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $4,446.76. KLM token contract is nr3V2vPn9qz4sfRjMuwtUf7YrCEkEiPFGZZ2bnkpump with a market cap $10,627.36. The liquidity pool contract is DikV5WXfZDVaRfb41enrzDWL65n4qfP8Cz4iCyWrNKZF with total value locked (TVL) of $4.13. The KLM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KLM/SOL now?
The current liquidity of KLM/SOL with the contract address DikV5WXfZDVaRfb41enrzDWL65n4qfP8Cz4iCyWrNKZF is $4.13.
How many transactions are there in the KLM/SOL pool in the last 24 hours?
The total transactions of KLM/SOL is 857 in the last 24 hours, 504 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the KLM/SOL pool in the last 24 hours?
KLM/SOL pool has a trading volume of $4,446.76 in the last 24 hours.
What is the exchange rate of 1 KLM to SOL?
The exchange rate of 1 KLM to SOL is 0.0000002505, captured at 5:22 AM UTC.
How much is 1 KLM in dollars?
The price of converting 1 KLM to USD is $0.00005135 today.
KLM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:50:24 AM | sell | $0.02624 | $0.00005135 | 0.000128 | 0.062505 | 511 | 44jY...mEbK | |
| 11/15/2024 | 4:21:08 AM | sell | $0.01484 | $0.00007034 | 0.00007154 | 0.06339 | 211 | 4PrF...Dioq | |
| 11/15/2024 | 4:20:58 AM | sell | $0.01826 | $0.00008655 | 0.00008802 | 0.064171 | 211 | 2ZsH...FhUG | |
| 11/15/2024 | 4:20:54 AM | sell | $0.02302 | $0.0001091 | 0.0001109 | 0.065258 | 211 | 4KBw...cv5p | |
| 11/15/2024 | 4:20:52 AM | sell | $0.02992 | $0.0001418 | 0.0001442 | 0.066834 | 211 | 4g1S...Byfm | |
| 11/15/2024 | 4:20:40 AM | buy | $0.02076 | $0.0001491 | 0.0001 | 0.067183 | 139.2 | 3W9t...1wLq | |
| 11/15/2024 | 4:20:38 AM | sell | $0.02636 | $0.0001249 | 0.000127 | 0.066019 | 211 | 5XvG...R51v | |
| 11/15/2024 | 4:20:40 AM | buy | $0.02076 | $0.0001222 | 0.0001 | 0.065888 | 169.82 | 2SpW...xHzE | |
| 11/15/2024 | 4:20:29 AM | buy | $0.02076 | $0.0001293 | 0.0001 | 0.066229 | 160.52 | 52hd...Q8c9 | |
| 11/15/2024 | 4:20:29 AM | buy | $0.02076 | $0.0001043 | 0.0001 | 0.065027 | 198.92 | 4a8L...kaJA | |
| 11/15/2024 | 4:20:26 AM | sell | $0.02207 | $0.0001046 | 0.0001063 | 0.065038 | 211 | 5Gkp...mMuY | |
| 11/15/2024 | 4:09:29 AM | buy | $0.02082 | $0.0001062 | 0.0001 | 0.065101 | 196 | 29nz...YVm2 | |
| 11/15/2024 | 4:09:29 AM | buy | $0.02082 | $0.00008371 | 0.0001 | 0.064019 | 248.8 | bQLo...AvUs | |
| 11/15/2024 | 4:09:27 AM | sell | $0.01722 | $0.00008162 | 0.00008268 | 0.063918 | 211 | 51r4...rMvU | |
| 11/15/2024 | 3:09:43 AM | buy | $0.002093 | $0.00009054 | 0.00001 | 0.064324 | 23.12 | 32Rp...a4hE | |
| 11/15/2024 | 3:03:49 AM | buy | $0.021 | $0.00007871 | 0.0001 | 0.063747 | 266.83 | Vkfw...wEUF | |
| 11/15/2024 | 3:03:38 AM | buy | $0.02099 | $0.00005937 | 0.0001 | 0.062827 | 353.63 | 3Auu...TuVU | |
| 11/15/2024 | 3:03:31 AM | sell | $0.2832 | $0.0001627 | 0.00135 | 0.067755 | 1,740.87 | 2M2A...zeQ8 | |
| 11/15/2024 | 3:01:02 AM | buy | $0.002102 | $0.0005214 | 0.00001 | 0.05248 | 4.03 | 4wCk...zUJW | |
| 11/15/2024 | 2:58:48 AM | buy | $0.002104 | $0.0005165 | 0.00001 | 0.052455 | 4.07 | 5dSF...B3D7 |