- WhatToFarm
- Solana
- Raydium
- KLM-SOL LPs
Info about KLM-SOL pair
- Pooled KLM:
- 6,004.54
- Pooled SOL:
- $0.0172
KLM/SOL price stats on Solana
As of November 15, 2024, the current price of KLM token on DEX Raydium is $0.00003129. KLM price is down -96.67% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,603.25. KLM token contract is uAN5BJTr1rKfGL5NAo4Rg6Wvi12F4o3EmQCgcRRpump with a market cap $6,475.41. The liquidity pool contract is BD892GkUTYatiL6GebZp7hoiGkch55MKFgMkVLEVZsNT with total value locked (TVL) of $3.80. The KLM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KLM/SOL now?
The current liquidity of KLM/SOL with the contract address BD892GkUTYatiL6GebZp7hoiGkch55MKFgMkVLEVZsNT is $3.80.
How many transactions are there in the KLM/SOL pool in the last 24 hours?
The total transactions of KLM/SOL is 159 in the last 24 hours, 71 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the KLM/SOL pool in the last 24 hours?
KLM/SOL pool has a trading volume of $1,603.25 in the last 24 hours.
What is the exchange rate of 1 KLM to SOL?
The exchange rate of 1 KLM to SOL is 0.000000149, captured at 7:27 AM UTC.
How much is 1 KLM in dollars?
The price of converting 1 KLM to USD is $0.00003129 today.
KLM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:49:30 AM | buy | $0.021 | $0.00003129 | 0.0001 | 0.06149 | 671.03 | tFG6...95mN | |
| 11/15/2024 | 2:49:27 AM | sell | $0.1521 | $0.00007517 | 0.0007243 | 0.063579 | 2,023.56 | As7w...j15x | |
| 11/15/2024 | 2:39:29 AM | buy | $0.01051 | $0.0002241 | 0.00005 | 0.051066 | 46.88 | 3yum...CteP | |
| 11/15/2024 | 2:39:27 AM | buy | $0.02102 | $0.0001927 | 0.0001 | 0.069166 | 109.08 | 419y...Qojj | |
| 11/15/2024 | 2:39:27 AM | buy | $0.01051 | $0.0001643 | 0.00005 | 0.067817 | 63.95 | 2REn...p75U | |
| 11/15/2024 | 2:39:15 AM | buy | $0.02102 | $0.0001373 | 0.0001 | 0.066534 | 153.02 | 5T9t...JUH5 | |
| 11/15/2024 | 2:39:14 AM | sell | $0.3055 | $0.04027 | 0.001453 | 0.0001915 | 7.58 | 5JVy...AKG3 | |
| 11/15/2024 | 2:39:15 AM | sell | $2.62 | $0.002097 | 0.0125 | 0.059978 | 1,253.31 | 4yX9...5kNF | |
| 11/15/2024 | 2:39:09 AM | buy | $0.02102 | $0.0446 | 0.0001 | 0.0002121 | 0.4713 | p3Lj...V5W1 | |
| 11/15/2024 | 2:39:07 AM | buy | $2.97 | $0.001469 | 0.01414 | 0.056988 | 2,023.56 | E656...XV8r | |
| 11/15/2024 | 2:36:14 AM | sell | $0.005638 | $0.00005139 | 0.00002675 | 0.062439 | 109.7 | 3fNd...7UsG | |
| 11/15/2024 | 2:08:03 AM | buy | $0.002099 | $0.00005325 | 0.00001 | 0.062536 | 39.42 | 3zE2...2HK7 | |
| 11/15/2024 | 2:05:48 AM | buy | $0.005243 | $0.00005408 | 0.000025 | 0.062578 | 96.95 | 7ADc...DBJf | |
| 11/15/2024 | 2:05:32 AM | buy | $0.005249 | $0.00005118 | 0.000025 | 0.062437 | 102.55 | 5iRW...7AWV | |
| 11/15/2024 | 2:05:22 AM | buy | $0.005253 | $0.0000463 | 0.000025 | 0.062203 | 113.46 | 67Ps...u3bx | |
| 11/15/2024 | 2:05:19 AM | buy | $0.005253 | $0.00004153 | 0.000025 | 0.061976 | 126.48 | cNtq...ZT2T | |
| 11/15/2024 | 2:05:13 AM | buy | $0.02101 | $0.00003024 | 0.0001 | 0.061439 | 694.72 | kXc3...dhaK | |
| 11/15/2024 | 2:05:09 AM | buy | $0.021 | $0.00001518 | 0.0001 | 0.077231 | 1,382.88 | 5vtN...3TM3 | |
| 11/15/2024 | 2:05:08 AM | buy | $0.0021 | $0.00001005 | 0.00001 | 0.074787 | 208.88 | 3veV...NZQV | |
| 11/15/2024 | 2:05:06 AM | sell | $0.002582 | $0.003895 | 0.00001229 | 0.00001854 | 0.6629 | 4zHn...jULq |