WhatToFarm
/
Get started
12 Swap

Info about KLM-SOL pair

Price USD
$0.054016
Price
0.071931 SOL
TVL
$7,883.72
MKT CAP
$4K
5m
0%
1h
0%
4h
-12.60%
24h
-98.93%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
65bWsDxt6Aa4dKetPEfvgFsMa81FDpk7u8PRkJdgYfeU
KLM:
3mDS3CBLQCFfXZjQp8gBp8HiXE6cYneSCLHopKp8pump
SOL:
So11111111111111111111111111111111111111112
Pooled KLM:
971.94M
Pooled SOL:
$19.14

KLM/SOL price stats on Solana

As of November 15, 2024, the current price of KLM token on DEX Raydium is $0.000004016. KLM price is down -98.93% in the last 24 hours. The trading history for the last 24 hours contains 2860 trades with trading volume of $1,861,489.53. KLM token contract is 3mDS3CBLQCFfXZjQp8gBp8HiXE6cYneSCLHopKp8pump with a market cap $4,014.49. The liquidity pool contract is 65bWsDxt6Aa4dKetPEfvgFsMa81FDpk7u8PRkJdgYfeU with total value locked (TVL) of $7,883.72. The KLM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KLM/SOL with the contract address 65bWsDxt6Aa4dKetPEfvgFsMa81FDpk7u8PRkJdgYfeU is $7,883.72.

The total transactions of KLM/SOL is 2860 in the last 24 hours, 1456 of which are buy transactions, and 1404 are sales transactions.

KLM/SOL pool has a trading volume of $1,861,489.53 in the last 24 hours.

The exchange rate of 1 KLM to SOL is 0.00000001931, captured at 5:42 AM UTC.

The price of converting 1 KLM to USD is $0.000004016 today.

KLM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20245:37:07 AMsell$2.88$0.0540160.013880.071931718,688.02
9M3sE...NrnA
4vec...9STk
11/15/20243:26:39 AMsell$0.7158$0.0541170.0034150.071964173,840.88
2C44o...TZhX
fSTP...8gR3
11/15/20243:21:42 AMsell$19.66$0.0541480.093610.0719744.74M
cqHqX...p43s
2u5F...kEhm
11/15/20243:14:15 AMsell$0.5405$0.0541590.0025790.071984129,952.65
HGtJ9...r5Pa
213r...mNoB
11/15/20242:58:49 AMsell$13.91$0.0541910.066120.0719913.32M
8DUmZ...4HK7
5Nqv...WxAr
11/15/20242:42:37 AMsell$4.18$0.0542080.01990.072994,607.7
8Z57k...sADp
2NpG...hwa5
11/15/20242:40:35 AMbuy$4.2$0.0542260.020.07201994,607.7
8Z57k...sADp
vyzj...CLsF
11/15/20242:36:32 AMbuy$19.96$0.0542120.094750.0719984.74M
cqHqX...p43s
5Fr9...KgbA
11/15/20242:08:03 AMsell$104.47$0.0544830.49750.07213523.3M
ABJSZ...4eZb
5U9U...fvfW
11/15/20242:07:36 AMbuy$104.97$0.0545050.50.07214523.3M
ABJSZ...4eZb
3V1D...XqZ8
11/15/20242:03:14 AMsell$0.212$0.0541520.001010.07197951,077.95
FJZtF...w1CR
566y...cJv7
11/15/20242:03:12 AMsell$1.98$0.0541570.0094550.07198477,508.37
6CdDL...UhKP
dNVn...Dkds
11/15/20241:57:45 AMsell$14.8$0.0541830.070350.0719883.54M
emBVz...4Bg4
236V...Xt7q
11/15/20241:57:11 AMbuy$10.51$0.0542060.050.0722.5M
2tH8g...wkxF
2SKi...3EVL
11/15/20241:56:41 AMbuy$10.5$0.0541810.050.071992.51M
6m4U8...xzmd
3weJ...hjcY
11/15/20241:40:13 AMsell$18.33$0.0541680.087360.0719854.4M
D66VN...EDvj
39tF...XYjc
11/15/20241:38:46 AMsell$0.002234$0.0541960.000010620.071994532.54
5iywv...uXWs
3rFP...Gg5H
11/15/20241:38:36 AMsell$90.43$0.0542870.43010.07203921.09M
Aygyh...nCk5
62MF...FcLq
11/15/20241:38:19 AMbuy$2.1$0.0544040.010.072094477,508.37
6CdDL...UhKP
3qYL...9Jbs
11/15/20241:36:34 AMsell$207.47$0.0545950.98750.07218745.15M
8Zagg...Fze2
5YNr...enFr