- WhatToFarm
- Solana
- Raydium
- klkn-SOL LPs
Info about klkn-SOL pair
- Pooled klkn:
- 65.28M
- Pooled SOL:
- $251.98
klkn/SOL price stats on Solana
As of July 18, 2025, the current price of klkn token on DEX Raydium is $0.0006968. klkn price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $198.47. klkn token contract is 287DCQ3fw4ubE813ss3rm8JEY3H5vX23rMRaWkAqMAW1 with a market cap $696,899.33. The liquidity pool contract is 3wxHUrgmu4LtKs1yArzXrTkugiCf4WSC4bZxDF5yFVkt with total value locked (TVL) of $90,807.11. The klkn/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of klkn/SOL now?
The current liquidity of klkn/SOL with the contract address 3wxHUrgmu4LtKs1yArzXrTkugiCf4WSC4bZxDF5yFVkt is $90,807.11.
How many transactions are there in the klkn/SOL pool in the last 24 hours?
The total transactions of klkn/SOL is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the klkn/SOL pool in the last 24 hours?
klkn/SOL pool has a trading volume of $198.47 in the last 24 hours.
What is the exchange rate of 1 klkn to SOL?
The exchange rate of 1 klkn to SOL is 0.000003875, captured at 11:43 PM UTC.
How much is 1 klkn in dollars?
The price of converting 1 klkn to USD is $0.0006968 today.
klkn-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:10:09 PM | buy | $1.79 | $0.0006968 | 0.01 | 0.053875 | 2,580.3 | MXsA...cjwu | |
| 07/18/2025 | 1:09:45 PM | buy | $1.79 | $0.0006968 | 0.01 | 0.053875 | 2,580.5 | 5x7P...2gim | |
| 07/18/2025 | 1:09:36 PM | buy | $1.79 | $0.0006967 | 0.01 | 0.053874 | 2,580.71 | dmjN...j9ji | |
| 07/18/2025 | 1:09:15 PM | buy | $1.79 | $0.0006959 | 0.01 | 0.053874 | 2,580.91 | Jz1T...4dAC | |
| 07/18/2025 | 1:08:41 PM | buy | $17.96 | $0.0006956 | 0.1 | 0.053872 | 25,820.41 | 3Thr...MHDJ | |
| 07/18/2025 | 1:08:22 PM | buy | $3.59 | $0.0006955 | 0.02 | 0.053871 | 5,166.53 | 3RgL...fcN8 | |
| 07/18/2025 | 1:08:11 PM | buy | $7.19 | $0.0006959 | 0.04 | 0.05387 | 10,335.53 | 3dBV...HK3S | |
| 07/18/2025 | 1:07:57 PM | buy | $7.19 | $0.0006957 | 0.04 | 0.053868 | 10,338.8 | 5BYs...Qywd | |
| 07/18/2025 | 1:07:45 PM | buy | $3.59 | $0.0006955 | 0.02 | 0.053867 | 5,170.63 | 2Meh...iyv5 | |
| 07/18/2025 | 5:38:53 AM | buy | $0.1833 | $0.0007092 | 0.001 | 0.053867 | 258.55 | 3Fbf...ktsn | |
| 07/18/2025 | 5:38:46 AM | buy | $0.1833 | $0.0007092 | 0.001 | 0.053867 | 258.55 | 376N...pGY1 | |
| 07/18/2025 | 5:38:37 AM | buy | $5.5 | $0.0007095 | 0.03 | 0.053867 | 7,757.61 | 51F7...4ovP | |
| 07/18/2025 | 5:38:29 AM | buy | $1.83 | $0.00071 | 0.01 | 0.053866 | 2,586.28 | 3X5X...pmDM | |
| 07/18/2025 | 5:38:19 AM | buy | $7.34 | $0.0007095 | 0.04 | 0.053865 | 10,347.17 | 3kGs...iWpR | |
| 07/18/2025 | 5:38:09 AM | buy | $3.67 | $0.0007094 | 0.02 | 0.053864 | 5,174.81 | 2cEL...fP21 | |
| 07/18/2025 | 5:38:03 AM | buy | $36.7 | $0.0007086 | 0.2 | 0.053861 | 51,793.4 | 3wCx...4d8d | |
| 07/18/2025 | 5:37:57 AM | buy | $3.67 | $0.0007081 | 0.02 | 0.053858 | 5,183.85 | PQHX...5aW7 | |
| 07/18/2025 | 5:37:50 AM | buy | $5.5 | $0.0007073 | 0.03 | 0.053857 | 7,777.33 | 53VK...QbEF | |
| 07/18/2025 | 5:37:42 AM | buy | $10.99 | $0.0007063 | 0.06 | 0.053855 | 15,560.22 | 3oeg...DPwy | |
| 07/18/2025 | 5:37:35 AM | buy | $5.49 | $0.0007061 | 0.03 | 0.053854 | 7,782.89 | 4ReS...dWZZ |