WhatToFarm
/
12 Swap

Info about klkn-SOL pair

Price USD
$0.0006968
Price
0.053875 SOL
TVL
$90,807.1
MKT CAP
$696.9K
5m
0%
1h
0%
4h
0%
24h
4.45%
Share
TXNS
39
Buys
0
Sells
39
Volume
198
Telegram price alerts
Pair:
3wxHUrgmu4LtKs1yArzXrTkugiCf4WSC4bZxDF5yFVkt
klkn:
287DCQ3fw4ubE813ss3rm8JEY3H5vX23rMRaWkAqMAW1
SOL:
So11111111111111111111111111111111111111112
Pooled klkn:
65.28M
Pooled SOL:
$251.98

klkn/SOL price stats on Solana

As of July 18, 2025, the current price of klkn token on DEX Raydium is $0.0006968. klkn price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $198.47. klkn token contract is 287DCQ3fw4ubE813ss3rm8JEY3H5vX23rMRaWkAqMAW1 with a market cap $696,899.33. The liquidity pool contract is 3wxHUrgmu4LtKs1yArzXrTkugiCf4WSC4bZxDF5yFVkt with total value locked (TVL) of $90,807.11. The klkn/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of klkn/SOL with the contract address 3wxHUrgmu4LtKs1yArzXrTkugiCf4WSC4bZxDF5yFVkt is $90,807.11.

The total transactions of klkn/SOL is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.

klkn/SOL pool has a trading volume of $198.47 in the last 24 hours.

The exchange rate of 1 klkn to SOL is 0.000003875, captured at 11:43 PM UTC.

The price of converting 1 klkn to USD is $0.0006968 today.

klkn-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20251:10:09 PMbuy$1.79$0.00069680.010.0538752,580.3MXsA...cjwu
07/18/20251:09:45 PMbuy$1.79$0.00069680.010.0538752,580.55x7P...2gim
07/18/20251:09:36 PMbuy$1.79$0.00069670.010.0538742,580.71dmjN...j9ji
07/18/20251:09:15 PMbuy$1.79$0.00069590.010.0538742,580.91Jz1T...4dAC
07/18/20251:08:41 PMbuy$17.96$0.00069560.10.05387225,820.413Thr...MHDJ
07/18/20251:08:22 PMbuy$3.59$0.00069550.020.0538715,166.533RgL...fcN8
07/18/20251:08:11 PMbuy$7.19$0.00069590.040.0538710,335.533dBV...HK3S
07/18/20251:07:57 PMbuy$7.19$0.00069570.040.05386810,338.85BYs...Qywd
07/18/20251:07:45 PMbuy$3.59$0.00069550.020.0538675,170.632Meh...iyv5
07/18/20255:38:53 AMbuy$0.1833$0.00070920.0010.053867258.553Fbf...ktsn
07/18/20255:38:46 AMbuy$0.1833$0.00070920.0010.053867258.55376N...pGY1
07/18/20255:38:37 AMbuy$5.5$0.00070950.030.0538677,757.6151F7...4ovP
07/18/20255:38:29 AMbuy$1.83$0.000710.010.0538662,586.283X5X...pmDM
07/18/20255:38:19 AMbuy$7.34$0.00070950.040.05386510,347.173kGs...iWpR
07/18/20255:38:09 AMbuy$3.67$0.00070940.020.0538645,174.812cEL...fP21
07/18/20255:38:03 AMbuy$36.7$0.00070860.20.05386151,793.43wCx...4d8d
07/18/20255:37:57 AMbuy$3.67$0.00070810.020.0538585,183.85PQHX...5aW7
07/18/20255:37:50 AMbuy$5.5$0.00070730.030.0538577,777.3353VK...QbEF
07/18/20255:37:42 AMbuy$10.99$0.00070630.060.05385515,560.223oeg...DPwy
07/18/20255:37:35 AMbuy$5.49$0.00070610.030.0538547,782.894ReS...dWZZ