- WhatToFarm
- Solana
- Raydium
- klkn-SOL LPs
Info about klkn-SOL pair
- Pooled klkn:
- 64.12M
- Pooled SOL:
- $256.54
klkn/SOL price stats on Solana
As of July 31, 2025, the current price of klkn token on DEX Raydium is $0.0007238. klkn price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $31.53. klkn token contract is 287DCQ3fw4ubE813ss3rm8JEY3H5vX23rMRaWkAqMAW1 with a market cap $723,813.02. The liquidity pool contract is 3wxHUrgmu4LtKs1yArzXrTkugiCf4WSC4bZxDF5yFVkt with total value locked (TVL) of $92,697.61. The klkn/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of klkn/SOL now?
The current liquidity of klkn/SOL with the contract address 3wxHUrgmu4LtKs1yArzXrTkugiCf4WSC4bZxDF5yFVkt is $92,697.61.
How many transactions are there in the klkn/SOL pool in the last 24 hours?
The total transactions of klkn/SOL is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the klkn/SOL pool in the last 24 hours?
klkn/SOL pool has a trading volume of $31.53 in the last 24 hours.
What is the exchange rate of 1 klkn to SOL?
The exchange rate of 1 klkn to SOL is 0.000004012, captured at 12:29 AM UTC.
How much is 1 klkn in dollars?
The price of converting 1 klkn to USD is $0.0007238 today.
klkn-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:56:01 AM | buy | $0.1804 | $0.0007238 | 0.001 | 0.054012 | 249.24 | eReG...YSyF | |
| 07/30/2025 | 4:55:53 AM | buy | $1.8 | $0.0007237 | 0.01 | 0.054011 | 2,492.59 | a1va...Swuw | |
| 07/30/2025 | 4:55:47 AM | buy | $1.8 | $0.0007237 | 0.01 | 0.054011 | 2,492.79 | 3oYE...Uubx | |
| 07/30/2025 | 4:54:10 AM | buy | $1.8 | $0.0007236 | 0.01 | 0.054011 | 2,492.98 | 5Gry...7kER | |
| 07/30/2025 | 4:53:54 AM | buy | $1.8 | $0.0007234 | 0.01 | 0.05401 | 2,493.17 | 3Ye3...ijNS | |
| 07/30/2025 | 4:53:46 AM | buy | $1.8 | $0.0007233 | 0.01 | 0.05401 | 2,493.37 | 3QhK...pshm | |
| 07/30/2025 | 4:53:39 AM | buy | $1.8 | $0.0007226 | 0.01 | 0.05401 | 2,493.56 | 2CR2...xbNx | |
| 07/30/2025 | 2:41:31 AM | sell | $9.31 | $0.0007265 | 0.05114 | 0.05399 | 12,816.33 | w4xh...B2CV | |
| 07/29/2025 | 5:14:41 AM | buy | $0.1838 | $0.0007375 | 0.001 | 0.054011 | 249.26 | 3gJB...WqZX | |
| 07/29/2025 | 5:14:17 AM | buy | $1.83 | $0.000738 | 0.01 | 0.054011 | 2,492.78 | 5rh4...r8eu | |
| 07/29/2025 | 5:13:51 AM | buy | $1.83 | $0.0007379 | 0.01 | 0.054011 | 2,492.97 | 5Uyz...jbRH | |
| 07/29/2025 | 5:13:40 AM | buy | $1.83 | $0.0007378 | 0.01 | 0.05401 | 2,493.17 | 2pqE...F4fW | |
| 07/29/2025 | 5:13:12 AM | buy | $3.67 | $0.0007371 | 0.02 | 0.05401 | 4,986.93 | 4tFF...qSQ7 | |
| 07/29/2025 | 5:13:02 AM | buy | $1.83 | $0.000737 | 0.01 | 0.05401 | 2,493.75 | r7o4...KE3Z | |
| 07/28/2025 | 5:31:48 AM | buy | $0.1931 | $0.0007745 | 0.001 | 0.054009 | 249.38 | MLea...iF4H | |
| 07/28/2025 | 5:31:37 AM | buy | $0.1932 | $0.000775 | 0.001 | 0.054009 | 249.38 | 4f3Z...1rox | |
| 07/28/2025 | 5:31:30 AM | buy | $0.1931 | $0.0007746 | 0.001 | 0.054009 | 249.39 | 5rMB...wMhz | |
| 07/28/2025 | 5:31:18 AM | buy | $17.36 | $0.0007735 | 0.09 | 0.054008 | 22,453.08 | 3GrU...fLBJ | |
| 07/28/2025 | 5:31:12 AM | buy | $3.85 | $0.0007732 | 0.02 | 0.054006 | 4,991.7 | 52xM...56Kx | |
| 07/28/2025 | 5:31:02 AM | buy | $5.79 | $0.0007732 | 0.03 | 0.054005 | 7,489.02 | 2wHF...ScNe |