WhatToFarm
/
Get started
12 Swap

Info about KJAI-SOL pair

Price USD
$0.052453
Price
0.071133 SOL
TVL
$0.001452
MKT CAP
$2.2K
5m
0%
1h
0%
4h
-95.47%
24h
-95.47%
Share
TXNS
2K
Buys
1K
Sells
787
Volume
326K
Telegram price alerts
Pair:
7nR2cF5diaT5eHDqEAfkYv4X1JvdVWrzKvZewKeR1gok
KJAI:
H9YsxGpCrLgeKWFSiYoN4t81jrxpFHQEesLc4144BU6D
SOL:
So11111111111111111111111111111111111111112
Pooled KJAI:
4,426.28
Pooled SOL:
$0.053354

KJAI/SOL price stats on Solana

As of November 16, 2024, the current price of KJAI token on DEX Raydium is $0.000002453. KJAI price is down -95.47% in the last 24 hours. The trading history for the last 24 hours contains 1797 trades with trading volume of $325,890.43. KJAI token contract is H9YsxGpCrLgeKWFSiYoN4t81jrxpFHQEesLc4144BU6D with a market cap $2,215.36. The liquidity pool contract is 7nR2cF5diaT5eHDqEAfkYv4X1JvdVWrzKvZewKeR1gok with total value locked (TVL) of $0.00. The KJAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KJAI/SOL with the contract address 7nR2cF5diaT5eHDqEAfkYv4X1JvdVWrzKvZewKeR1gok is $0.00.

The total transactions of KJAI/SOL is 1797 in the last 24 hours, 1010 of which are buy transactions, and 787 are sales transactions.

KJAI/SOL pool has a trading volume of $325,890.43 in the last 24 hours.

The exchange rate of 1 KJAI to SOL is 0.00000001133, captured at 10:46 PM UTC.

The price of converting 1 KJAI to USD is $0.000002453 today.

KJAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:40:15 PMsell$0.01013$0.0524530.000046830.0711334,131.16
2j3MG...142z
3zeK...SMcs
11/16/20247:40:11 PMbuy$0.01082$0.0613960.000050.09645477,470.03
4e5EF...Unqe
2L8N...V5rA
11/16/20247:40:07 PMbuy$1.07$0.00025170.0049570.0511634,261.62
2qXER...sGkU
AMm5...1gWj
11/16/20247:40:08 PMsell$1.07$0.00001380.004960.07637977,762.18
4e5EF...Unqe
4mpb...pJ3S
11/16/20247:21:53 PMsell$0.02379$0.0557530.00010980.0726564,135.29
2j3MG...142z
2bp5...kyaB
11/16/20247:21:48 PMbuy$0.02165$0.000022350.00010.061032968.95
bruhN...Qd4c
Aehr...SisM
11/16/20247:21:42 PMbuy$0.02165$0.0710440.00010.01048222.07M
bruhN...Qd4c
2WR3...LWsV
11/16/20247:21:42 PMsell$1.42$0.0668770.0065840.0831752.07M
bruhN...Qd4c
2r3g...SBZc
11/16/20247:21:42 PMsell$0.02092$0.0550540.00009660.0723334,139.43
2j3MG...142z
3dgN...k3cc
11/16/20247:21:41 PMbuy$1.42$0.0669120.0065840.0831912.06M
A5VsN...3tmG
4odw...wCZh
11/16/20247:06:24 PMsell$0.01031$0.0524890.000047610.0711494,143.58
2j3MG...142z
4TwY...q5Ha
11/16/20247:06:19 PMbuy$0.01083$0.0613960.000050.09644777,550.75
4e5EF...Unqe
38Wd...FocU
11/16/20247:06:16 PMsell$0.9937$0.000012770.0045860.07589777,767.6
4e5EF...Unqe
34Rt...dsaE
11/16/20247:06:16 PMbuy$0.9936$0.0513670.0045860.086312726,574.66
CPxpv...ThfS
4F8M...HS1i
11/16/20246:54:15 PMsell$0.04929$0.000011880.00022730.075484,147.71
2j3MG...142z
4D4Y...4xYu
11/16/20246:54:08 PMbuy$0.002168$0.00023030.000010.0510629.41
2j3MG...142z
5BSU...ckFo
11/16/20246:54:08 PMbuy$0.02168$0.0862840.00010.01028983.45M
bruhN...Qd4c
EyBL...uKxN
11/16/20246:54:08 PMbuy$0.02168$0.00048320.00010.05222844.86
bruhN...Qd4c
36Wc...SAVF
11/16/20246:53:42 PMsell$0.01254$0.0530210.000057850.0713934,151.87
2j3MG...142z
y146...iixg
11/16/20246:53:21 PMbuy$0.01084$0.0870760.000050.01032631.53M
4e5EF...Unqe
647f...xJUW