WhatToFarm
/
Get started
12 Swap

Info about KJAI-SOL pair

Price USD
$0.00007592
Price
0.063607 SOL
TVL
$39,060.64
MKT CAP
$75.9K
5m
1.35%
1h
-0.04%
4h
-35.03%
24h
-68.93%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
9M
Telegram price alerts
Pair:
E7pTLoshkBi2mTfhQLrMHq4E61HhcvMcC16SgiZDpEMh
KJAI:
F1RsGrDaGHf2VNoLhWDfnC9zUnWJu1sZzn3G9wFdpump
SOL:
So11111111111111111111111111111111111111112
Pooled KJAI:
257.07M
Pooled SOL:
$92.84

KJAI/SOL price stats on Solana

As of November 14, 2024, the current price of KJAI token on DEX Raydium is $0.00007592. KJAI price is down -68.93% in the last 24 hours. The trading history for the last 24 hours contains 17635 trades with trading volume of $8,693,702.03. KJAI token contract is F1RsGrDaGHf2VNoLhWDfnC9zUnWJu1sZzn3G9wFdpump with a market cap $75,929.52. The liquidity pool contract is E7pTLoshkBi2mTfhQLrMHq4E61HhcvMcC16SgiZDpEMh with total value locked (TVL) of $39,060.64. The KJAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KJAI/SOL with the contract address E7pTLoshkBi2mTfhQLrMHq4E61HhcvMcC16SgiZDpEMh is $39,060.64.

The total transactions of KJAI/SOL is 17635 in the last 24 hours, 8094 of which are buy transactions, and 9541 are sales transactions.

KJAI/SOL pool has a trading volume of $8,693,702.03 in the last 24 hours.

The exchange rate of 1 KJAI to SOL is 0.0000003607, captured at 10:35 PM UTC.

The price of converting 1 KJAI to USD is $0.00007592 today.

KJAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:34:47 PMsell$10.65$0.000075920.050610.063607140,311.54
rrpqR...VuSP
4zuM...49k3
11/14/202410:34:45 PMbuy$18.78$0.000076270.089230.063624246,218.7
6pKFv...weym
2EqP...PCoN
11/14/202410:33:10 PMbuy$63.56$0.00007620.3010.063609834,122.58
DFCaw...n7EK
2B4s...NmJe
11/14/202410:33:05 PMbuy$211.4$0.0000979710.0646342.16M
AgLUz...cbun
2DMy...17kq
11/14/202410:33:05 PMbuy$2,711.56$0.0000851412.820.06402731.85M
ARSCi...wCKN
5Rtz...iaXP
11/14/202410:33:05 PMsell$2,744.65$0.0000863112.980.06408231.8M
ARSCi...wCKN
3QND...DzYp
11/14/202410:28:40 PMbuy$44.17$0.000074920.20790.063526589,569.31
8W8Li...sth1
2VQm...oRsm
11/14/202410:27:55 PMsell$15.2$0.000074480.071460.063502204,061.08
7rnaB...DC6v
2fUt...RonP
11/14/202410:26:59 PMsell$4.18$0.000074570.019660.06350556,083.64
5adca...VtrD
5k6p...zfwv
11/14/202410:24:47 PMsell$0.3074$0.000074760.0014420.0635064,112.59
GLUZ2...ypLZ
29zb...kpxW
11/14/202410:22:00 PMsell$1.81$0.000074840.008490.06350624,212.09
HXkju...cp6V
qaYB...MXU8
11/14/202410:21:13 PMsell$1.71$0.00007480.0080250.06350722,881.79
Fgmnd...MBq4
5gw2...zrgD
11/14/202410:19:13 PMsell$29.11$0.000074770.13670.063513389,385.42
FDVHY...qcSa
2Nj2...iiNj
11/14/202410:16:09 PMbuy$19.21$0.00007540.090.063532254,773.28
5JC8D...oMRg
398S...oJeE
11/14/202410:13:45 PMsell$9.78$0.000074770.045960.063513130,836.18
87PhF...rm8u
5SAG...46i2
11/14/202410:12:08 PMsell$8.78$0.000074750.04130.063516117,467.7
FZDd3...755s
5vho...7sEF
11/14/202410:11:42 PMsell$4.23$0.000074840.01990.06351856,551.58
AFMfS...NHFf
kZHR...WZpw
11/14/202410:11:17 PMbuy$4.24$0.000075130.020.06353656,551.58
AFMfS...NHFf
4GcK...yGLE
11/14/202410:10:26 PMsell$3.09$0.000074680.01460.06351841,508.52
38eo6...xwiK
eckT...eVs1
11/14/202410:09:47 PMsell$6.3$0.000074910.029620.0635284,151.53
98QYC...ewPe
9vrz...3ATC