- WhatToFarm
- Solana
- Raydium
- KITTYPD-SOL LPs
Info about KITTYPD-SOL pair
- Pooled KITTYPD:
- 431.39
- Pooled SOL:
- $0.00001
KITTYPD/SOL price stats on Solana
As of December 22, 2024, the current price of KITTYPD token on DEX Raydium is $0.0000000008471. KITTYPD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4123 trades with trading volume of $2,121,815.93. KITTYPD token contract is 8avApCUJw57dTrFGuVWyrnpGFxvWFLphsbtNsha8pump with a market cap $0.85. The liquidity pool contract is 5C26sHmBVLdTvuVqykNC8TcbXgpVbCuob1J3BkUEgWQi with total value locked (TVL) of $0.00. The KITTYPD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KITTYPD/SOL now?
The current liquidity of KITTYPD/SOL with the contract address 5C26sHmBVLdTvuVqykNC8TcbXgpVbCuob1J3BkUEgWQi is $0.00.
How many transactions are there in the KITTYPD/SOL pool in the last 24 hours?
The total transactions of KITTYPD/SOL is 4123 in the last 24 hours, 2583 of which are buy transactions, and 1540 are sales transactions.
What is the trading volume in the KITTYPD/SOL pool in the last 24 hours?
KITTYPD/SOL pool has a trading volume of $2,121,815.93 in the last 24 hours.
What is the exchange rate of 1 KITTYPD to SOL?
The exchange rate of 1 KITTYPD to SOL is 0.000000000004647, captured at 6:54 AM UTC.
How much is 1 KITTYPD in dollars?
The price of converting 1 KITTYPD to USD is $0.0000000008471 today.
KITTYPD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:33:27 PM | buy | $0.001822 | $0.098471 | 0.00001 | 0.0114647 | 2.15M | 21sk...RMg9 | |
| 12/21/2024 | 5:54:17 AM | sell | $0.009673 | $0.00002221 | 0.0000487 | 0.061118 | 435.49 | 5S8z...eaWH | |
| 12/21/2024 | 5:54:16 AM | buy | $0.00993 | $0.00001633 | 0.00005 | 0.078224 | 607.94 | EPQX...smY4 | |
| 12/21/2024 | 5:53:52 AM | buy | $0.01985 | $0.000706 | 0.0001 | 0.053555 | 28.12 | 2THX...T1Wk | |
| 12/21/2024 | 5:53:52 AM | sell | $0.02936 | $0.00006735 | 0.0001478 | 0.063392 | 435.93 | 3R7G...z1BT | |
| 12/21/2024 | 5:53:49 AM | buy | $0.009927 | $0.00001366 | 0.00005 | 0.076883 | 726.4 | 4FbK...Hr4P | |
| 12/21/2024 | 5:51:40 AM | buy | $0.009918 | $0.00002126 | 0.00005 | 0.061072 | 466.3 | 4aYX...Rgxp | |
| 12/21/2024 | 5:51:40 AM | sell | $0.009859 | $0.00002257 | 0.0000497 | 0.061137 | 436.8 | 23af...mArv | |
| 12/21/2024 | 5:51:38 AM | sell | $0.009826 | $0.00002247 | 0.00004953 | 0.061132 | 437.24 | 25Ke...wSQX | |
| 12/21/2024 | 5:51:37 AM | buy | $0.009918 | $0.00002037 | 0.00005 | 0.061027 | 486.72 | 4WcF...B2sm | |
| 12/21/2024 | 5:51:35 AM | sell | $0.006288 | $0.00001438 | 0.0000317 | 0.07725 | 437.24 | 4CdQ...2uhE | |
| 12/21/2024 | 5:51:34 AM | sell | $0.003276 | $0.0001687 | 0.00001651 | 0.068509 | 19.4 | 5aTi...oG7X | |
| 12/21/2024 | 5:51:33 AM | buy | $0.009918 | $0.00001271 | 0.00005 | 0.07641 | 779.99 | 2dEQ...SgDZ | |
| 12/21/2024 | 5:50:26 AM | buy | $0.005944 | $0.00001228 | 0.00003 | 0.076198 | 483.99 | 4TrH...K8Gr | |
| 12/21/2024 | 5:50:15 AM | sell | $0.01074 | $0.00002455 | 0.00005427 | 0.061239 | 437.68 | Ur8j...EqhQ | |
| 12/21/2024 | 5:50:13 AM | buy | $0.009893 | $0.0002668 | 0.00005 | 0.051348 | 37.07 | 5qUE...QLwD | |
| 12/21/2024 | 5:50:15 AM | sell | $0.005117 | $0.0004499 | 0.00002586 | 0.052273 | 11.37 | 5MKM...oRnd | |
| 12/21/2024 | 5:50:11 AM | buy | $0.009899 | $0.00002172 | 0.00005 | 0.061097 | 455.59 | 3fXk...yg5m | |
| 12/21/2024 | 5:50:09 AM | sell | $0.008501 | $0.00001938 | 0.00004294 | 0.079791 | 438.55 | 2jpW...VF85 | |
| 12/21/2024 | 5:50:08 AM | buy | $0.009898 | $0.0000205 | 0.00005 | 0.061035 | 482.63 | 4BRf...DhYp |