WhatToFarm
/
Get started
12 Swap

Info about KITTY PAW-SOL pair

Price USD
$0.004928
Price
0.00001899 SOL
TVL
$19.45
MKT CAP
$9.6K
5m
0%
1h
0%
4h
173,754%
24h
92.80%
Share
TXNS
600
Buys
294
Sells
306
Volume
251K
Telegram price alerts
Pair:
ASLH6fFabGsEes827qjcJzfKif532VDvuonTFqm15VM3
KITTY PAW:
2bQdkBVS8hqs8NtiYhRNeBaGx1ZZQvdeByGSHDq2pump
SOL:
So11111111111111111111111111111111111111112
Pooled KITTY PAW:
340,156.65
Pooled SOL:
$0.0375

KITTY PAW/SOL price stats on Solana

As of November 22, 2024, the current price of KITTY PAW token on DEX Raydium is $0.004928. KITTY PAW price is up 92.80% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $250,962.44. KITTY PAW token contract is 2bQdkBVS8hqs8NtiYhRNeBaGx1ZZQvdeByGSHDq2pump with a market cap $9,574.29. The liquidity pool contract is ASLH6fFabGsEes827qjcJzfKif532VDvuonTFqm15VM3 with total value locked (TVL) of $19.46. The KITTY PAW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITTY PAW/SOL with the contract address ASLH6fFabGsEes827qjcJzfKif532VDvuonTFqm15VM3 is $19.46.

The total transactions of KITTY PAW/SOL is 600 in the last 24 hours, 294 of which are buy transactions, and 306 are sales transactions.

KITTY PAW/SOL pool has a trading volume of $250,962.44 in the last 24 hours.

The exchange rate of 1 KITTY PAW to SOL is 0.00001899, captured at 10:27 AM UTC.

The price of converting 1 KITTY PAW to USD is $0.004928 today.

KITTY PAW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:21:58 AMbuy$0.02594$0.0098440.00010.000037952.63
5niys...oaMh
42XU...6Zdj
11/22/20248:21:58 AMbuy$0.02594$0.0049280.00010.000018995.26
FwiYA...YGGB
2FNi...D1z2
11/22/20248:21:57 AMbuy$0.02594$0.0521740.00010.0883811,931.76
CZY9M...wiHo
3TQj...SNZ6
11/22/20248:21:57 AMbuy$0.02594$0.0016470.00010.05634915.74
66ZC9...xykh
58xg...vUhr
11/22/20248:21:55 AMsell$0.08573$0.0571720.00033050.07276511,953.84
GRaLd...TZkk
4YG7...jq2k
11/22/20245:26:18 AMbuy$0.002624$0.0088830.000010.000033840.2954
vEp6r...CKER
43ja...54ak
11/22/20245:22:01 AMbuy$0.00262$0.0083350.000010.00003180.3144
vEp6r...CKER
x7dT...whG3
11/22/20245:17:32 AMbuy$0.02618$0.0050450.00010.000019265.18
5niys...oaMh
2ywi...ppnp
11/22/20245:17:25 AMbuy$0.02618$0.0016910.00010.05646115.47
66ZC9...xykh
3ea6...Jsbk
11/22/20245:17:25 AMbuy$0.02618$0.0566480.00010.0725393,938.28
CZY9M...wiHo
24oA...WX1J
11/22/20245:16:57 AMsell$0.07841$0.00001980.00029930.077563,959
CZY9M...wiHo
3Suf...9wZX
11/22/20245:16:57 AMbuy$0.02619$0.0050590.00010.000019315.17
22WLn...x95R
4HfT...kD5n
11/22/20245:16:09 AMbuy$0.02619$0.0016890.00010.05644815.5
5niys...oaMh
2xVK...akfn
11/22/20245:16:07 AMbuy$0.02619$0.0692130.00010.08351628,435.22
CZY9M...wiHo
3R4u...Lu49
11/22/20245:15:39 AMsell$0.08067$0.0528340.00030820.07108328,456.32
66ZC9...xykh
3fad...6b2C
11/22/20245:15:37 AMbuy$0.01308$0.0045930.000050.000017552.84
DQeJQ...gLLs
3Ygg...dgWj
11/22/20245:15:37 AMbuy$0.01308$0.0067940.000050.000025961.92
CaShx...i4xU
4GUX...umsP
11/22/20245:15:37 AMbuy$0.02616$0.00078980.00010.05301833.12
bruhN...Qd4c
2Dug...6t7t
11/22/20245:15:37 AMbuy$0.01308$0.0028170.000050.000010764.64
4e5EF...Unqe
3p4c...nrWR
11/22/20245:15:34 AMbuy$18.23$0.59890.069740.00229130.44
EzatB...s3RJ
5DPu...n6KN