Info about KITTY-SOL pair
- Pooled KITTY:
- 315.69M
- Pooled SOL:
- $293.12
KITTY/SOL price stats on Solana
As of August 12, 2026, the current price of KITTY token on DEX Raydium is $0.00007036. KITTY price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $318.19. KITTY token contract is 8yJ15ee2AUQmwbWPxXLTTeBTzyMGn4MtSRKMqVHw1J1G with a market cap $69,914.20. The liquidity pool contract is B7DVswJuQk7UQmPPnjpL7WS2Vym9srAHh1WGu3kPu5QS with total value locked (TVL) of $44,552.50. The KITTY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KITTY/SOL now?
The current liquidity of KITTY/SOL with the contract address B7DVswJuQk7UQmPPnjpL7WS2Vym9srAHh1WGu3kPu5QS is $44,552.50.
How many transactions are there in the KITTY/SOL pool in the last 24 hours?
The total transactions of KITTY/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KITTY/SOL pool in the last 24 hours?
KITTY/SOL pool has a trading volume of $318.19 in the last 24 hours.
What is the exchange rate of 1 KITTY to SOL?
The exchange rate of 1 KITTY to SOL is 0.0000009232, captured at 11:58 AM UTC.
How much is 1 KITTY in dollars?
The price of converting 1 KITTY to USD is $0.00007036 today.
KITTY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:21:51 AM | sell | $70.36 | $0.00007036 | 0.9232 | 0.069232 | 1,000,000 | 3TWc...DX9V | |
| 08/11/2026 | 8:50:53 PM | sell | $70.49 | $0.00007049 | 0.9291 | 0.069291 | 1,000,000 | 5eRC...TmeS | |
| 08/11/2026 | 7:30:20 PM | sell | $141.18 | $0.00007059 | 1.87 | 0.06938 | 2M | 3gPP...NAzb | |
| 08/11/2026 | 2:15:18 PM | sell | $36.13 | $0.00007227 | 0.4759 | 0.069518 | 500,000 | q3fM...VsqS | |
| 08/11/2026 | 5:07:29 AM | buy | $25.43 | $0.00007274 | 0.3346 | 0.06957 | 349,712.8 | 4Wmn...mg2h | |
| 08/11/2026 | 4:44:24 AM | buy | $38.07 | $0.00007266 | 0.5 | 0.069543 | 523,902.64 | 4zzu...HhK2 | |
| 08/11/2026 | 12:39:39 AM | sell | $1.5 | $0.00007188 | 0.0199 | 0.06948 | 20,989.94 | 3AnJ...YSTW | |
| 08/11/2026 | 12:39:34 AM | buy | $1.51 | $0.00007224 | 0.02 | 0.069528 | 20,989.94 | 2Cnz...yKaS | |
| 08/10/2026 | 9:24:39 PM | sell | $3.75 | $0.00007235 | 0.04915 | 0.069481 | 51,837.63 | 5MKL...o4r2 | |
| 08/10/2026 | 6:25:32 PM | sell | $72.25 | $0.00007225 | 0.9513 | 0.069513 | 1,000,000 | 32Tw...wM7i | |
| 08/10/2026 | 3:30:09 PM | sell | $72.75 | $0.00007275 | 0.9575 | 0.069575 | 1,000,000 | 3NU2...bZWV | |
| 08/10/2026 | 12:42:35 PM | sell | $5.88 | $0.00007373 | 0.07664 | 0.069608 | 79,766.32 | 3TWA...ge2k | |
| 08/10/2026 | 12:08:18 PM | buy | $11.43 | $0.00007423 | 0.1487 | 0.069654 | 154,050.91 | 3Q8C...KH7s | |
| 08/10/2026 | 11:27:04 AM | sell | $0.01527 | $0.00007369 | 0.000199 | 0.069601 | 207.26 | 5NEK...rYcB | |
| 08/10/2026 | 11:26:58 AM | buy | $0.01535 | $0.00007406 | 0.0002 | 0.069649 | 207.26 | 2EEh...E4vx | |
| 08/10/2026 | 10:56:35 AM | sell | $0.01528 | $0.00007375 | 0.000199 | 0.069601 | 207.26 | 4Q9q...CJhy | |
| 08/10/2026 | 10:47:18 AM | buy | $0.01534 | $0.00007404 | 0.0002 | 0.069649 | 207.26 | 2kg9...rY5f | |
| 08/10/2026 | 10:18:05 AM | sell | $2.33 | $0.00007351 | 0.03044 | 0.069602 | 31,706.9 | 3Z1e...agtr | |
| 08/10/2026 | 10:07:03 AM | sell | $0.07625 | $0.00007359 | 0.000995 | 0.069603 | 1,036.11 | 4HHX...rZQG | |
| 08/10/2026 | 10:02:00 AM | buy | $0.07658 | $0.00007391 | 0.001 | 0.069651 | 1,036.11 | 2F5G...DX1J |