WhatToFarm
/
Get started
12 Swap

Info about KITTY-SOL pair

Price USD
$0.00009387
Price
0.069851 SOL
TVL
$57,580.41
MKT CAP
$93.3K
5m
0%
1h
0%
4h
0%
24h
3.98%
Share
TXNS
11
Buys
7
Sells
4
Volume
653
Telegram price alerts
Pair:
B7DVswJuQk7UQmPPnjpL7WS2Vym9srAHh1WGu3kPu5QS
KITTY:
8yJ15ee2AUQmwbWPxXLTTeBTzyMGn4MtSRKMqVHw1J1G
SOL:
So11111111111111111111111111111111111111112
Pooled KITTY:
307.33M
Pooled SOL:
$301.5

KITTY/SOL price stats on Solana

As of August 23, 2026, the current price of KITTY token on DEX Raydium is $0.00009387. KITTY price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $652.71. KITTY token contract is 8yJ15ee2AUQmwbWPxXLTTeBTzyMGn4MtSRKMqVHw1J1G with a market cap $93,272.07. The liquidity pool contract is B7DVswJuQk7UQmPPnjpL7WS2Vym9srAHh1WGu3kPu5QS with total value locked (TVL) of $57,580.41. The KITTY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITTY/SOL with the contract address B7DVswJuQk7UQmPPnjpL7WS2Vym9srAHh1WGu3kPu5QS is $57,580.41.

The total transactions of KITTY/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

KITTY/SOL pool has a trading volume of $652.71 in the last 24 hours.

The exchange rate of 1 KITTY to SOL is 0.0000009851, captured at 3:17 PM UTC.

The price of converting 1 KITTY to USD is $0.00009387 today.

KITTY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20261:44:20 PMbuy$47.59$0.000093870.49950.069851507,043.46
7B4xQ...v2h6
4LTU...yrya
08/23/20267:54:22 AMbuy$46.32$0.000091050.49950.069818508,724.16
7B4xQ...v2h6
2kY7...RAdS
08/23/20267:27:42 AMsell$92.46$0.000090650.99810.0697851.02M
GuF6e...TZzX
2EUf...2wev
08/23/20266:01:29 AMsell$0.1132$0.000090570.0012270.0698181,250.55
89q3z...VqB4
3ooK...DmUK
08/23/20262:56:11 AMbuy$47.4$0.000093490.49950.069851507,033.74
7B4xQ...v2h6
YZhi...q9Go
08/23/20262:02:22 AMsell$2.03$0.0000940.021150.06978621,619.81
AgmLJ...zN51
2sR9...38mm
08/23/202612:54:52 AMbuy$96.4$0.00009460.9990.0698031.02M
7B4xQ...v2h6
5Aof...tM7M
08/22/20268:26:24 PMbuy$93.79$0.000092130.99150.0697391.02M
GuF6e...TZzX
4ZyQ...rhC3
08/22/20268:05:26 PMbuy$94.46$0.0000913910.0696741.03M
Fu3TE...mvB8
5atz...Y6E6
08/22/20263:58:44 PMsell$89.62$0.000089620.96250.0696251,000,000
GuF6e...TZzX
4r9E...udWd
08/22/20262:58:19 PMbuy$42.49$0.000090270.4560.06969470,670.55
GuF6e...TZzX
5xxo...NfgJ
08/22/202612:09:21 PMsell$18.53$0.00009020.19790.069633205,465.53
HF33T...BnkU
rnBL...NVnk
08/22/20267:37:39 AMbuy$1.98$0.000092030.020940.06968721,619.81
AgmLJ...zN51
kvxm...LWrZ
08/22/20265:45:33 AMsell$272.79$0.000090932.910.0697323M
GuF6e...TZzX
WBdc...K3Qk
08/22/20263:15:07 AMsell$7.51$0.000094390.078250.0698379,603.26
ARpzn...fbm4
2Jxr...hHGi
08/22/20263:08:55 AMbuy$7.61$0.000094860.079320.06987980,285.69
ARpzn...fbm4
27wV...gjhJ
08/22/20262:32:45 AMbuy$11.21$0.000093910.11780.069873119,375.59
9VAHa...ZLEJ
3jTq...gFAH
08/22/202612:03:41 AMsell$0.08395$0.000092070.00089550.06982911.9
2GdU8...V4fz
5D9P...QhS9
08/22/202612:02:41 AMbuy$0.009396$0.000092740.00010.069869101.32
CxNvA...Pkyd
r4av...G1ia
08/22/202612:02:41 AMbuy$0.009396$0.000092740.00010.069869101.32
AWHo5...FST2
5Ark...pR9Q