WhatToFarm
/
Get started
12 Swap

Info about KITTERS-SOL pair

Price USD
$0.00002839
Price
0.061203 SOL
TVL
$23,514.21
MKT CAP
$28.4K
5m
0%
1h
-25.51%
4h
-8.38%
24h
84.60%
Share
TXNS
282
Buys
132
Sells
150
Volume
76K
Telegram price alerts
Pair:
HvKkoVqMtjN8rp99xkiymyJLBQGL2iKbEaTpdR4ErNG2
KITTERS:
GpKUvQfGPVhMM62e3aCcBe6tUcVqHXjLK45WySdq5dJf
SOL:
So11111111111111111111111111111111111111112
Pooled KITTERS:
410.97M
Pooled SOL:
$50.21

KITTERS/SOL price stats on Solana

As of November 20, 2024, the current price of KITTERS token on DEX Raydium is $0.00002839. KITTERS price is up 84.60% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $75,561.91. KITTERS token contract is GpKUvQfGPVhMM62e3aCcBe6tUcVqHXjLK45WySdq5dJf with a market cap $28,380.91. The liquidity pool contract is HvKkoVqMtjN8rp99xkiymyJLBQGL2iKbEaTpdR4ErNG2 with total value locked (TVL) of $23,514.22. The KITTERS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITTERS/SOL with the contract address HvKkoVqMtjN8rp99xkiymyJLBQGL2iKbEaTpdR4ErNG2 is $23,514.22.

The total transactions of KITTERS/SOL is 282 in the last 24 hours, 132 of which are buy transactions, and 150 are sales transactions.

KITTERS/SOL pool has a trading volume of $75,561.91 in the last 24 hours.

The exchange rate of 1 KITTERS to SOL is 0.0000001203, captured at 11:29 AM UTC.

The price of converting 1 KITTERS to USD is $0.00002839 today.

KITTERS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:11:05 AMsell$140.11$0.000028390.59390.0612034.93M
ibaco...mptB
3JCC...xtmj
11/20/202411:11:02 AMsell$3.91$0.000028740.01660.061218136,311.21
ZG98F...wmPd
2NZq...VabY
11/20/202411:07:27 AMsell$231.28$0.000029310.98030.0612427.89M
67KtV...c8aS
2Yry...TwTq
11/20/202410:48:19 AMsell$31.22$0.000030290.13080.061271.03M
A3ouB...giQr
4fVb...tejy
11/20/202410:39:55 AMbuy$238.55$0.0000299310.0612547.97M
67KtV...c8aS
3hL1...xHqz
11/20/202410:38:27 AMsell$391.82$0.000030151.640.06126412.99M
8zxq5...Ln9U
4Qr6...6mLV
11/20/202410:37:09 AMsell$152.46$0.000031510.63940.0613214.84M
DZQ7y...qXn3
5uC6...AFAs
11/20/202410:36:08 AMsell$848.39$0.000034033.560.06142824.93M
Dv22X...H12D
2yZa...xkwT
11/20/202410:21:33 AMsell$269.43$0.000037051.130.0615567.27M
Dc9V3...ysgq
3XhG...4ESR
11/20/202410:20:20 AMsell$1.13$0.000037780.0047640.06158830,000
GbVAs...JK9F
39tF...9nRm
11/20/202410:11:07 AMsell$63.63$0.00003790.26780.0615951.68M
AKnyu...bUME
4oNB...23EN
11/20/202410:10:46 AMsell$4.07$0.000038110.017160.061603107,015.24
DMTT4...qDqE
4rpH...zq7f
11/20/20249:53:03 AMbuy$337.6$0.000039231.420.061658.6M
H8pZH...LzXf
3ZB1...jZ8m
11/20/20249:52:46 AMsell$43.84$0.000038480.18430.0616181.14M
5EYtf...DGBh
3yFc...FjVn
11/20/20249:52:46 AMsell$43.86$0.000038240.18430.0616071.15M
5q853...hYF6
ZG2Z...UfyR
11/20/20249:52:45 AMsell$44.72$0.000038730.1880.0616281.15M
7Pwd5...QEGp
5wyt...iRGx
11/20/20249:52:44 AMsell$232.81$0.000039510.97870.0616615.89M
qzstj...yq5o
5rM6...iCua
11/20/20249:51:26 AMsell$95.6$0.000040470.40170.06172.36M
Btm7U...o8kS
375p...Puz9
11/20/20249:43:05 AMsell$195.47$0.000041310.82140.0617364.73M
dc5cf...3P6J
5pey...sWDF
11/20/20249:42:55 AMsell$189.82$0.000042440.79750.0617834.47M
dc5in...bEJL
3Dep...A9oM