WhatToFarm
/
Get started
12 Swap

Info about KITH-SOL pair

Price USD
$0.06745
Price
0.082924 SOL
TVL
$0.0304
MKT CAP
$154.15
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
332
Buys
154
Sells
178
Volume
1K
Telegram price alerts
Pair:
pQW9J9GDP9xKbJFSk1mSGy5rjjKMnyqdDdpLdVVDy87
KITH:
13ZVZ3ude88PQCtCW9mRUv3RCNtLCvrLysK8FpEVpump
SOL:
So11111111111111111111111111111111111111112
Pooled KITH:
13,012.8
Pooled SOL:
$0.00008127

KITH/SOL price stats on Solana

As of November 22, 2024, the current price of KITH token on DEX Raydium is $0.000000745. KITH price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,425.30. KITH token contract is 13ZVZ3ude88PQCtCW9mRUv3RCNtLCvrLysK8FpEVpump with a market cap $154.15. The liquidity pool contract is pQW9J9GDP9xKbJFSk1mSGy5rjjKMnyqdDdpLdVVDy87 with total value locked (TVL) of $0.03. The KITH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITH/SOL with the contract address pQW9J9GDP9xKbJFSk1mSGy5rjjKMnyqdDdpLdVVDy87 is $0.03.

The total transactions of KITH/SOL is 332 in the last 24 hours, 154 of which are buy transactions, and 178 are sales transactions.

KITH/SOL pool has a trading volume of $1,425.30 in the last 24 hours.

The exchange rate of 1 KITH to SOL is 0.000000002924, captured at 5:15 PM UTC.

The price of converting 1 KITH to USD is $0.000000745 today.

KITH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:09:31 PMbuy$0.002547$0.067450.000010.0829243,419.57
2j3MG...142z
Robb...2mMf
11/22/20244:09:02 PMsell$0.00777$0.0699310.000030470.0838947,824.14
PNLCQ...2tvF
5B9z...xTKE
11/22/202411:58:02 AMbuy$0.002593$0.0677350.000010.0829823,352.71
2j3MG...142z
ukkn...pDYq
11/22/202411:56:34 AMsell$0.03604$0.0523890.00013890.08921215,087.2
8Z2sr...MTWc
32YL...Mn2i
11/22/20248:54:33 AMbuy$0.002604$0.0584510.000010.073245308.16
2j3MG...142z
3iDa...q1NA
11/22/20248:54:29 AMsell$0.01345$0.000010250.000051650.0739371,311.93
8Z2sr...MTWc
5Qkc...nrmF
11/22/20246:22:57 AMsell$0.05944$0.000026160.00022860.0610062,271.94
uRHb8...znXo
2prW...tw4T
11/22/20245:39:18 AMbuy$0.02624$0.000041270.00010.061572635.94
5niys...oaMh
5Mor...gsZJ
11/22/20245:39:14 AMbuy$0.002622$0.000031410.000010.06119783.48
2j3MG...142z
3ty6...nfS6
11/22/20245:39:13 AMbuy$0.02622$0.000021830.00010.0783271,200.88
FwiYA...YGGB
5JDE...Jsjg
11/22/20245:39:11 AMbuy$0.02622$0.0593960.00010.0735822,791.02
CZY9M...wiHo
C4cR...7dXT
11/22/20245:39:07 AMsell$0.01224$0.0573730.000046670.0728111,660
FNKEE...xzNg
3L62...bMS5
11/22/20243:37:14 AMbuy$0.02628$0.0548010.00010.0718265,474.01
CZY9M...wiHo
3Dg6...XmQG
11/22/20243:37:00 AMsell$0.03912$0.0559770.00014870.0722726,545.11
ADgCm...AaKD
42yE...1zqn
11/22/20243:17:53 AMsell$0.003983$0.000015990.000015160.076092248.96
ZG98F...wmPd
3ZbL...2VKC
11/22/20243:04:52 AMsell$0.02619$0.000023140.00010170.0789921,131.86
78FDm...qFcH
2pAN...MDHR
11/22/20243:01:46 AMbuy$0.02581$0.000023480.00010.0790981,099.02
5niys...oaMh
4Fsx...K593
11/22/20243:01:45 AMbuy$0.02582$0.000010560.00010.0740912,444.1
CZY9M...wiHo
2fEZ...Gzq8
11/22/20243:01:38 AMsell$0.04459$0.000013450.00017250.0752043,315.15
2mh5E...7QXz
5w7d...dgwe
11/22/20242:53:57 AMsell$0.004837$0.000029180.000018730.06113165.74
Fr92f...cGxk
3A57...Lv3C