WhatToFarm
/
Get started
12 Swap

Info about $KITH-SOL pair

Price USD
$0.00002064
Price
0.077912 SOL
TVL
$0.08577
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-99.60%
Share
TXNS
271
Buys
204
Sells
67
Volume
442K
Telegram price alerts
Pair:
GPZ1tEpzKF7KAa6CygPMsbwDr9F3oUR7rXRQ655LYRM3
$KITH:
58BohDj9qkd3McfEcuML9JPT9tS6BQxg8LXsAFTEEUuj
SOL:
So11111111111111111111111111111111111111112
Pooled $KITH:
175.35M
Pooled SOL:
$0.0001643

$KITH/SOL price stats on Solana

As of November 22, 2024, the current price of $KITH token on DEX Raydium is $0.00002064. $KITH price is down -99.60% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $441,528.42. $KITH token contract is 58BohDj9qkd3McfEcuML9JPT9tS6BQxg8LXsAFTEEUuj with a market cap $20,641,496.67. The liquidity pool contract is GPZ1tEpzKF7KAa6CygPMsbwDr9F3oUR7rXRQ655LYRM3 with total value locked (TVL) of $0.09. The $KITH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $KITH/SOL with the contract address GPZ1tEpzKF7KAa6CygPMsbwDr9F3oUR7rXRQ655LYRM3 is $0.09.

The total transactions of $KITH/SOL is 271 in the last 24 hours, 204 of which are buy transactions, and 67 are sales transactions.

$KITH/SOL pool has a trading volume of $441,528.42 in the last 24 hours.

The exchange rate of 1 $KITH to SOL is 0.00000007912, captured at 6:18 PM UTC.

The price of converting 1 $KITH to USD is $0.00002064 today.

$KITH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:31:41 AMsell$0.007209$0.000020640.000027630.077912349.27
62ET3...4UKp
rgJZ...WUbk
11/22/20247:26:04 AMbuy$0.002602$0.00011050.000010.06424523.55
vEp6r...CKER
4m4g...JJcL
11/22/20247:25:15 AMbuy$0.002603$0.000040820.000010.06156863.76
vEp6r...CKER
2XxH...NMP6
11/22/20247:24:21 AMsell$0.007276$0.000074460.000027910.06285797.71
3kHn2...Mo8T
5FjR...AMkG
11/22/20247:22:58 AMbuy$0.0026$0.0001890.000010.0672713.75
vEp6r...CKER
3wCk...BByh
11/22/20247:22:40 AMbuy$0.002602$0.000093760.000010.06360227.76
vEp6r...CKER
3Xwd...EJTV
11/22/20247:20:08 AMsell$0.02776$0.000082990.00010670.063189334.59
2j3MG...142z
56qE...EFzL
11/22/20247:20:08 AMbuy$0.002602$0.00001090.000010.074191238.58
2j3MG...142z
PkkD...Q5rK
11/22/20247:20:06 AMbuy$0.02601$0.00010930.00010.064202237.94
22WLn...x95R
4R2R...f3s7
11/22/20247:19:35 AMsell$0.03795$0.00011330.00014610.064362334.93
2j3MG...142z
5rNq...VAh2
11/22/20247:19:35 AMbuy$0.01298$0.0024820.000050.0595565.23
4e5EF...Unqe
5StS...5yHA
11/22/20247:19:31 AMbuy$0.013$0.00083710.000050.05321915.52
CaShx...i4xU
58Pa...fuJg
11/22/20247:19:31 AMbuy$0.013$0.056190.000050.072382,100.19
DQeJQ...gLLs
2XiW...FVAC
11/22/20247:19:28 AMsell$2.43$0.0011420.0093660.0543942,131.35
4e5EF...Unqe
3yKq...BqoB
11/22/20247:19:28 AMbuy$0.2599$12.920.0010.049710.02011
vEp6r...CKER
28WK...kzzc
11/22/20247:19:28 AMsell$23.6$136.480.090780.52490.1729
vEp6r...CKER
28WK...kzzc
11/22/20247:19:26 AMbuy$25.77$0.07380.099150.0002838349.27
62ET3...4UKp
3PN3...JhQz
11/22/20247:12:47 AMsell$0.02785$0.000083060.00010730.063201335.26
2j3MG...142z
6291...nnBF
11/22/20247:12:40 AMbuy$0.02642$0.00018550.00010180.067151142.39
Ak14z...Bjfx
5jZD...LEZY
11/22/20247:08:44 AMbuy$0.002592$0.0883080.000010.0103204312,056.42
2j3MG...142z
3Rwa...MT2C