- WhatToFarm
- Solana
- Raydium
- KITH-SOL LPs
Info about KITH-SOL pair
- Pooled KITH:
- 7,512.77
- Pooled SOL:
- $0.03892
KITH/SOL price stats on Solana
As of November 22, 2024, the current price of KITH token on DEX Raydium is $0.0001025. KITH price is down -92.95% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $19,009.42. KITH token contract is grJfcBMmfL3S3hiU82TYz3RtGQgQFuckCzamr4mpump with a market cap $21,226.32. The liquidity pool contract is FeuBgDE3cizAMhBwa1aj5zeytU9BikeLMw7sWK1MnkY9 with total value locked (TVL) of $10.70. The KITH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KITH/SOL now?
The current liquidity of KITH/SOL with the contract address FeuBgDE3cizAMhBwa1aj5zeytU9BikeLMw7sWK1MnkY9 is $10.70.
How many transactions are there in the KITH/SOL pool in the last 24 hours?
The total transactions of KITH/SOL is 526 in the last 24 hours, 457 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the KITH/SOL pool in the last 24 hours?
KITH/SOL pool has a trading volume of $19,009.42 in the last 24 hours.
What is the exchange rate of 1 KITH to SOL?
The exchange rate of 1 KITH to SOL is 0.0000004022, captured at 10:15 PM UTC.
How much is 1 KITH in dollars?
The price of converting 1 KITH to USD is $0.0001025 today.
KITH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:48:43 PM | buy | $0.00255 | $0.0001025 | 0.00001 | 0.064022 | 24.86 | 4FwA...Qity | |
| 11/22/2024 | 1:48:40 PM | buy | $0.02548 | $0.00008499 | 0.0001 | 0.063334 | 299.87 | 8jWZ...gaCf | |
| 11/22/2024 | 1:48:38 PM | buy | $0.02548 | $0.00002736 | 0.0001 | 0.061073 | 931.21 | 5RsZ...Zwcw | |
| 11/22/2024 | 1:48:38 PM | buy | $0.01274 | $0.00004184 | 0.00005 | 0.061641 | 304.56 | 2tJV...1wp3 | |
| 11/22/2024 | 1:48:38 PM | buy | $0.02548 | $0.00005818 | 0.0001 | 0.062282 | 438.06 | 4hvV...Qnem | |
| 11/22/2024 | 1:48:36 PM | sell | $2.71 | $0.0007782 | 0.01064 | 0.053053 | 3,484.79 | 2sJt...Nbwc | |
| 11/22/2024 | 1:35:14 PM | buy | $0.0255 | $0.02989 | 0.0001 | 0.0001172 | 0.8532 | 2LiP...cxCM | |
| 11/22/2024 | 1:35:08 PM | buy | $0.02553 | $0.02883 | 0.0001 | 0.0001129 | 0.8854 | igAn...1Rxu | |
| 11/22/2024 | 1:35:06 PM | buy | $0.02553 | $0.02829 | 0.0001 | 0.0001108 | 0.9022 | 5wQK...hY4T | |
| 11/22/2024 | 1:34:49 PM | buy | $0.02552 | $0.03144 | 0.0001 | 0.0001231 | 0.8118 | 4NfX...xe3o | |
| 11/22/2024 | 1:34:45 PM | buy | $0.0255 | $0.03085 | 0.0001 | 0.0001209 | 0.8266 | 4ZFp...JfYf | |
| 11/22/2024 | 1:34:45 PM | buy | $0.0255 | $0.0303 | 0.0001 | 0.0001187 | 0.8417 | 3PND...W8xJ | |
| 11/22/2024 | 1:34:44 PM | buy | $0.0255 | $0.02975 | 0.0001 | 0.0001166 | 0.8573 | 3PKe...pPve | |
| 11/22/2024 | 1:34:43 PM | sell | $0.06989 | $0.03007 | 0.000274 | 0.0001179 | 2.32 | 566R...DG2i | |
| 11/22/2024 | 1:34:39 PM | buy | $0.0255 | $0.03071 | 0.0001 | 0.0001204 | 0.8303 | 34bn...ibj5 | |
| 11/22/2024 | 1:34:39 PM | buy | $0.0255 | $0.03016 | 0.0001 | 0.0001182 | 0.8456 | 3dgB...zwxt | |
| 11/22/2024 | 1:34:35 PM | buy | $0.0255 | $0.02961 | 0.0001 | 0.000116 | 0.8613 | 4d6C...tZ79 | |
| 11/22/2024 | 1:34:33 PM | sell | $0.08144 | $0.03158 | 0.0003193 | 0.0001238 | 2.57 | 77Ku...83cT | |
| 11/22/2024 | 1:34:33 PM | sell | $0.07753 | $0.03336 | 0.0003039 | 0.0001308 | 2.32 | 3pR5...cPUG | |
| 11/22/2024 | 1:34:33 PM | sell | $0.06955 | $0.02993 | 0.0002727 | 0.0001173 | 2.32 | 5LKh...wEBg |