WhatToFarm
/
Get started
12 Swap

Info about KITH-SOL pair

Price USD
$0.00004005
Price
0.061544 SOL
TVL
$12.55
MKT CAP
$8.3K
5m
0%
1h
0%
4h
59.44%
24h
-97.46%
Share
TXNS
592
Buys
307
Sells
285
Volume
2K
Telegram price alerts
Pair:
DL8zwewptG4jGJgGoAfhM4yFVmnnHZKnHHb2bMcf4zhA
KITH:
13dkNZGjevw8FVZXnCqrxNgU8tb5ETyC3ecNUQ9Spump
SOL:
So11111111111111111111111111111111111111112
Pooled KITH:
9,987.98
Pooled SOL:
$0.04688

KITH/SOL price stats on Solana

As of November 22, 2024, the current price of KITH token on DEX Raydium is $0.00004005. KITH price is down -97.46% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $2,126.34. KITH token contract is 13dkNZGjevw8FVZXnCqrxNgU8tb5ETyC3ecNUQ9Spump with a market cap $8,286.95. The liquidity pool contract is DL8zwewptG4jGJgGoAfhM4yFVmnnHZKnHHb2bMcf4zhA with total value locked (TVL) of $12.56. The KITH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KITH/SOL with the contract address DL8zwewptG4jGJgGoAfhM4yFVmnnHZKnHHb2bMcf4zhA is $12.56.

The total transactions of KITH/SOL is 592 in the last 24 hours, 307 of which are buy transactions, and 285 are sales transactions.

KITH/SOL pool has a trading volume of $2,126.34 in the last 24 hours.

The exchange rate of 1 KITH to SOL is 0.0000001544, captured at 4:03 PM UTC.

The price of converting 1 KITH to USD is $0.00004005 today.

KITH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:17:30 PMbuy$0.002592$0.000040050.000010.06154464.72
2j3MG...142z
4r8h...ZSrF
11/22/202412:17:20 PMbuy$0.02592$0.000029640.00010.061143874.38
5niys...oaMh
5swY...dczV
11/22/202412:17:19 PMbuy$0.02592$0.000015310.00010.0759071,692.7
66ZC9...xykh
3hLc...Ft3a
11/22/202412:17:15 PMbuy$0.02592$0.0555470.00010.0721394,673.37
CZY9M...wiHo
4kd8...hnZq
11/22/202412:17:14 PMsell$0.09567$0.000012510.0003690.0748277,644.22
PNLCQ...2tvF
51C3...ByWP
11/22/202412:14:08 PMbuy$0.02601$0.000025120.00010.0796581,035.4
48Eh2...o79c
2MF8...87PG
11/22/202412:14:05 PMbuy$0.02601$0.0530630.00010.0711778,490.14
CZY9M...wiHo
Tg9g...AwSf
11/22/202412:14:02 PMsell$0.1135$0.0588980.00043660.07342112,764.25
3ic7R...qJaV
45wf...WX2R
11/22/20244:44:57 AMbuy$0.02614$0.000048610.00010.061859537.82
5niys...oaMh
LApY...wbo8
11/22/20244:44:55 AMbuy$0.02614$0.000029680.00010.061135880.98
CZY9M...wiHo
26PB...sjng
11/22/20243:56:05 AMbuy$0.02634$0.000015580.00010.0759161,690.2
FwiYA...YGGB
DbBQ...JQyD
11/22/20243:55:59 AMbuy$0.002634$0.000010140.000010.073848259.81
2j3MG...142z
4cLR...77MX
11/22/20243:55:57 AMbuy$0.02634$0.0549360.00010.0718735,337.41
CZY9M...wiHo
5KF1...3Xkg
11/22/20243:55:54 AMsell$0.2194$0.00002260.00083380.0785899,707.44
GGkcp...VTXm
R4XH...DP2M
11/22/20243:21:54 AMbuy$0.02632$0.00018250.00010.066936144.16
5niys...oaMh
3Zx2...G3dm
11/22/20243:21:46 AMbuy$0.0263$0.00014350.00010.065459183.17
CZY9M...wiHo
5N6m...z1vJ
11/22/20243:18:21 AMbuy$0.02627$0.00011160.00010.064249235.34
FwiYA...YGGB
4bbu...Zfi8
11/22/20243:18:16 AMbuy$0.02629$0.000081790.00010.06311321.5
5niys...oaMh
4REK...bJ5U
11/22/20243:18:11 AMbuy$0.02629$0.000056470.00010.062147465.62
CZY9M...wiHo
47db...rzFE
11/22/20243:14:36 AMsell$0.004661$0.000047530.00001780.06181598.05
ZG98F...wmPd
cChQ...CuwE